| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.12 | 1.25 | 1.12 | 1.23 | 2,125,868 |
| 5th Feb 2026 (Thu) | 1.115 | 1.145 | 0.9532 | 0.9722 | 574,280 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.025 | 1.17 | 512,058 |
| 3rd Feb 2026 (Tue) | 1.39 | 1.39 | 1.13 | 1.22 | 953,242 |
| 2nd Feb 2026 (Mon) | 1.495 | 1.495 | 1.33 | 1.35 | 711,977 |
| 30th Jan 2026 (Fri) | 1.75 | 1.75 | 1.50 | 1.59 | 305,198 |
| 29th Jan 2026 (Thu) | 1.95 | 1.96 | 1.70 | 1.79 | 340,994 |
| 28th Jan 2026 (Wed) | 2.11 | 2.335 | 2.06 | 1.94 | 921,430 |
| 27th Jan 2026 (Tue) | 1.96 | 1.97 | 1.81 | 1.94 | 557,585 |
| 26th Jan 2026 (Mon) | 1.95 | 2.08 | 1.94 | 2.00 | 315,098 |
| 23rd Jan 2026 (Fri) | 2.00 | 2.085 | 1.945 | 2.02 | 338,957 |
| 22nd Jan 2026 (Thu) | 2.145 | 2.16 | 2.00 | 2.02 | 276,785 |
| 21st Jan 2026 (Wed) | 2.115 | 2.21 | 1.98 | 2.10 | 456,406 |
| 20th Jan 2026 (Tue) | 2.30 | 2.40 | 2.10 | 2.10 | 945,194 |
| 19th Jan 2026 (Mon) | 2.38 | 2.56 | 2.30 | 2.48 | 477,049 |
| 16th Jan 2026 (Fri) | 2.38 | 2.56 | 2.30 | 2.48 | 477,049 |
| 15th Jan 2026 (Thu) | 2.84 | 2.84 | 2.34 | 2.37 | 786,830 |
| 14th Jan 2026 (Wed) | 2.94 | 3.17 | 2.72 | 2.92 | 1,111,780 |
| 13th Jan 2026 (Tue) | 2.86 | 2.885 | 2.63 | 2.80 | 588,888 |
| 12th Jan 2026 (Mon) | 2.66 | 2.815 | 2.60 | 2.80 | 403,203 |
| 9th Jan 2026 (Fri) | 2.745 | 2.89 | 2.58 | 2.81 | 599,475 |
| 8th Jan 2026 (Thu) | 2.61 | 2.79 | 2.54 | 2.74 | 386,163 |
| 7th Jan 2026 (Wed) | 2.83 | 2.86 | 2.65 | 2.66 | 295,442 |
| 6th Jan 2026 (Tue) | 3.01 | 3.03 | 2.755 | 2.94 | 626,536 |
| 5th Jan 2026 (Mon) | 2.95 | 3.17 | 2.905 | 2.94 | 793,539 |
| 2nd Jan 2026 (Fri) | 2.68 | 2.92 | 2.62 | 2.85 | 245,352 |
| 1st Jan 2026 (Thu) | 2.64 | 2.65 | 2.55 | 2.60 | 212,132 |
| 31st Dec 2025 (Wed) | 2.64 | 2.65 | 2.55 | 2.60 | 212,132 |
| 30th Dec 2025 (Tue) | 2.66 | 2.82 | 2.62 | 2.64 | 666,738 |
| 29th Dec 2025 (Mon) | 2.63 | 2.84 | 2.62 | 2.68 | 393,170 |
| 26th Dec 2025 (Fri) | 2.79 | 2.79 | 2.63 | 2.73 | 474,844 |
| 25th Dec 2025 (Thu) | 2.80 | 2.84 | 2.631 | 2.81 | 465,658 |
| 24th Dec 2025 (Wed) | 2.80 | 2.84 | 2.631 | 2.81 | 465,658 |
| 23rd Dec 2025 (Tue) | 3.01 | 3.02 | 2.72 | 2.84 | 726,159 |
| 22nd Dec 2025 (Mon) | 3.21 | 3.43 | 3.10 | 3.14 | 816,791 |
| 19th Dec 2025 (Fri) | 2.835 | 3.08 | 2.835 | 3.08 | 668,985 |
| 18th Dec 2025 (Thu) | 2.86 | 2.96 | 2.69 | 2.75 | 674,848 |
| 17th Dec 2025 (Wed) | 2.87 | 3.065 | 2.61 | 2.61 | 455,746 |
| 16th Dec 2025 (Tue) | 2.55 | 2.91 | 2.55 | 2.87 | 745,345 |
| 15th Dec 2025 (Mon) | 2.99 | 2.99 | 2.36 | 2.41 | 448,722 |
| 12th Dec 2025 (Fri) | 3.46 | 3.57 | 2.88 | 2.99 | 549,524 |
| 11th Dec 2025 (Thu) | 3.17 | 3.42 | 2.985 | 3.37 | 478,808 |
| 10th Dec 2025 (Wed) | 3.29 | 3.445 | 3.11 | 3.36 | 636,091 |
| 9th Dec 2025 (Tue) | 2.95 | 3.47 | 2.90 | 3.40 | 1,253,626 |
| 8th Dec 2025 (Mon) | 3.28 | 3.28 | 2.85 | 3.04 | 755,851 |