| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.55 | 2.91 | 2.55 | 2.41 | 718,471 |
| 15th Dec 2025 (Mon) | 2.99 | 2.99 | 2.36 | 2.41 | 448,722 |
| 12th Dec 2025 (Fri) | 3.46 | 3.57 | 2.88 | 2.99 | 549,524 |
| 11th Dec 2025 (Thu) | 3.17 | 3.42 | 2.985 | 3.37 | 478,808 |
| 10th Dec 2025 (Wed) | 3.29 | 3.445 | 3.11 | 3.36 | 636,091 |
| 9th Dec 2025 (Tue) | 2.95 | 3.47 | 2.90 | 3.40 | 1,253,626 |
| 8th Dec 2025 (Mon) | 3.28 | 3.28 | 2.85 | 3.04 | 755,851 |
| 5th Dec 2025 (Fri) | 3.215 | 3.23 | 2.99 | 3.16 | 545,875 |
| 4th Dec 2025 (Thu) | 3.07 | 3.37 | 3.00 | 3.32 | 924,530 |
| 3rd Dec 2025 (Wed) | 2.67 | 3.24 | 2.54 | 3.23 | 1,388,330 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.84 | 2.615 | 2.63 | 606,546 |
| 1st Dec 2025 (Mon) | 2.61 | 2.79 | 2.49 | 2.54 | 942,334 |
| 28th Nov 2025 (Fri) | 2.50 | 2.90 | 2.44 | 2.82 | 2,375,975 |
| 27th Nov 2025 (Thu) | 2.25 | 2.38 | 2.12 | 2.35 | 864,497 |
| 26th Nov 2025 (Wed) | 2.25 | 2.38 | 2.12 | 2.35 | 1,165,806 |
| 25th Nov 2025 (Tue) | 2.12 | 2.19 | 2.06 | 2.18 | 636,842 |
| 24th Nov 2025 (Mon) | 2.33 | 2.40 | 2.17 | 2.36 | 991,308 |
| 21st Nov 2025 (Fri) | 2.01 | 2.325 | 1.97 | 2.28 | 445,430 |
| 20th Nov 2025 (Thu) | 2.29 | 2.29 | 2.24 | 2.19 | 390,443 |
| 19th Nov 2025 (Wed) | 2.66 | 2.66 | 2.045 | 2.19 | 535,646 |
| 18th Nov 2025 (Tue) | 2.59 | 2.77 | 2.57 | 2.67 | 172,932 |
| 17th Nov 2025 (Mon) | 3.04 | 3.04 | 2.56 | 2.67 | 350,549 |
| 14th Nov 2025 (Fri) | 3.185 | 3.295 | 3.04 | 3.08 | 453,013 |
| 13th Nov 2025 (Thu) | 3.41 | 3.58 | 3.049 | 3.12 | 442,080 |
| 12th Nov 2025 (Wed) | 4.125 | 4.25 | 3.39 | 3.40 | 1,362,273 |
| 11th Nov 2025 (Tue) | 4.88 | 4.885 | 4.51 | 4.53 | 132,855 |
| 10th Nov 2025 (Mon) | 5.48 | 5.72 | 4.97 | 5.08 | 227,612 |
| 7th Nov 2025 (Fri) | 4.639 | 5.03 | 4.34 | 4.99 | 422,236 |
| 6th Nov 2025 (Thu) | 6.15 | 6.15 | 4.72 | 4.73 | 242,707 |
| 5th Nov 2025 (Wed) | 6.17 | 6.32 | 6.05 | 6.19 | 130,300 |
| 4th Nov 2025 (Tue) | 7.62 | 7.62 | 6.73 | 6.73 | 0 |
| 3rd Nov 2025 (Mon) | 7.62 | 7.635 | 6.725 | 6.73 | 187,085 |
| 31st Oct 2025 (Fri) | 7.78 | 8.12 | 7.59 | 7.82 | 121,336 |
| 30th Oct 2025 (Thu) | 8.24 | 8.24 | 7.32 | 7.38 | 210,643 |
| 29th Oct 2025 (Wed) | 9.04 | 9.05 | 8.25 | 8.50 | 158,528 |
| 28th Oct 2025 (Tue) | 10.07 | 10.11 | 9.08 | 9.12 | 257,860 |
| 27th Oct 2025 (Mon) | 10.59 | 10.66 | 9.375 | 10.11 | 184,425 |
| 24th Oct 2025 (Fri) | 8.80 | 10.18 | 8.53 | 9.92 | 470,660 |
| 23rd Oct 2025 (Thu) | 7.78 | 8.40 | 7.72 | 8.38 | 173,244 |
| 22nd Oct 2025 (Wed) | 8.285 | 8.53 | 7.49 | 7.76 | 219,467 |
| 21st Oct 2025 (Tue) | 8.49 | 8.82 | 7.89 | 8.42 | 355,256 |
| 20th Oct 2025 (Mon) | 8.41 | 9.15 | 8.25 | 8.54 | 243,785 |
| 17th Oct 2025 (Fri) | 7.83 | 8.15 | 7.57 | 8.01 | 239,940 |
| 16th Oct 2025 (Thu) | 9.15 | 9.37 | 8.20 | 8.27 | 132,736 |