| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.27 | 2.42 | 2.10 | 2.43 | 3,021,880 |
| 2nd Apr 2026 (Thu) | 2.27 | 2.42 | 2.10 | 2.43 | 3,021,880 |
| 1st Apr 2026 (Wed) | 2.89 | 2.94 | 2.43 | 2.46 | 3,326,674 |
| 31st Mar 2026 (Tue) | 2.52 | 2.84 | 2.405 | 2.72 | 2,583,938 |
| 30th Mar 2026 (Mon) | 2.80 | 2.80 | 2.34 | 2.42 | 2,057,793 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.471 | 2.64 | 2,366,324 |
| 26th Mar 2026 (Thu) | 3.12 | 3.24 | 2.855 | 2.91 | 1,843,164 |
| 25th Mar 2026 (Wed) | 3.44 | 3.659 | 3.14 | 3.27 | 2,587,988 |
| 24th Mar 2026 (Tue) | 5.155 | 5.225 | 2.87 | 3.10 | 3,010,067 |
| 23rd Mar 2026 (Mon) | 4.98 | 5.26 | 4.775 | 5.20 | 2,268,223 |
| 20th Mar 2026 (Fri) | 5.355 | 5.68 | 4.905 | 5.13 | 1,094,650 |
| 19th Mar 2026 (Thu) | 5.16 | 5.465 | 4.785 | 5.33 | 2,040,379 |
| 18th Mar 2026 (Wed) | 5.47 | 5.965 | 5.34 | 5.74 | 1,665,063 |
| 17th Mar 2026 (Tue) | 5.04 | 6.04 | 4.93 | 5.68 | 3,468,339 |
| 16th Mar 2026 (Mon) | 4.73 | 5.22 | 4.73 | 5.18 | 1,813,957 |
| 13th Mar 2026 (Fri) | 4.56 | 4.67 | 4.215 | 4.38 | 2,566,967 |
| 12th Mar 2026 (Thu) | 4.21 | 4.48 | 4.15 | 4.29 | 2,022,156 |
| 11th Mar 2026 (Wed) | 4.70 | 5.01 | 4.17 | 4.20 | 2,339,013 |
| 10th Mar 2026 (Tue) | 4.27 | 4.88 | 4.22 | 4.61 | 3,155,488 |
| 9th Mar 2026 (Mon) | 3.70 | 4.20 | 3.695 | 4.15 | 1,873,640 |
| 6th Mar 2026 (Fri) | 3.56 | 3.78 | 3.35 | 3.47 | 1,152,414 |
| 5th Mar 2026 (Thu) | 3.74 | 4.06 | 3.575 | 3.75 | 2,064,519 |
| 4th Mar 2026 (Wed) | 3.58 | 3.79 | 3.465 | 3.71 | 5,504,580 |
| 3rd Mar 2026 (Tue) | 2.825 | 3.64 | 2.805 | 3.33 | 1,788,252 |
| 2nd Mar 2026 (Mon) | 2.24 | 3.14 | 2.23 | 3.12 | 1,455,893 |
| 27th Feb 2026 (Fri) | 2.41 | 2.48 | 2.25 | 2.40 | 3,017,084 |
| 26th Feb 2026 (Thu) | 2.68 | 2.71 | 2.46 | 2.62 | 4,955,993 |
| 25th Feb 2026 (Wed) | 1.42 | 2.39 | 1.42 | 2.39 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.42 | 1.39 | 1.39 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.47 | 1.34 | 1.39 | 467,231 |
| 20th Feb 2026 (Fri) | 1.43 | 1.58 | 1.415 | 1.48 | 330,026 |
| 19th Feb 2026 (Thu) | 1.44 | 1.46 | 1.34 | 1.43 | 317,831 |
| 18th Feb 2026 (Wed) | 1.44 | 1.55 | 1.40 | 1.48 | 542,774 |
| 17th Feb 2026 (Tue) | 1.31 | 1.46 | 1.22 | 1.41 | 393,670 |
| 16th Feb 2026 (Mon) | 1.28 | 1.435 | 1.23 | 1.35 | 452,944 |
| 13th Feb 2026 (Fri) | 1.28 | 1.435 | 1.23 | 1.35 | 452,944 |
| 12th Feb 2026 (Thu) | 1.27 | 1.29 | 1.15 | 1.20 | 131,017 |
| 11th Feb 2026 (Wed) | 1.32 | 1.32 | 1.17 | 1.25 | 274,467 |
| 10th Feb 2026 (Tue) | 1.29 | 1.44 | 1.28 | 1.35 | 434,225 |
| 9th Feb 2026 (Mon) | 1.20 | 1.385 | 1.18 | 1.35 | 691,264 |
| 6th Feb 2026 (Fri) | 1.12 | 1.25 | 1.12 | 1.23 | 2,125,868 |