| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.20 | 11.60 | 10.42 | 11.08 | 263,773 |
| 18th Sep 2025 (Thu) | 9.77 | 10.92 | 9.70 | 10.53 | 299,276 |
| 17th Sep 2025 (Wed) | 9.83 | 11.45 | 8.85 | 9.20 | 280,232 |
| 16th Sep 2025 (Tue) | 10.47 | 10.81 | 9.64 | 9.76 | 241,750 |
| 15th Sep 2025 (Mon) | 9.05 | 9.87 | 8.48 | 9.66 | 265,856 |
| 12th Sep 2025 (Fri) | 9.84 | 9.84 | 8.40 | 8.49 | 422,446 |
| 11th Sep 2025 (Thu) | 7.29 | 10.06 | 7.21 | 9.73 | 363,332 |
| 10th Sep 2025 (Wed) | 8.00 | 8.65 | 7.13 | 7.21 | 207,096 |
| 9th Sep 2025 (Tue) | 7.10 | 8.09 | 7.09 | 7.77 | 58,404 |
| 8th Sep 2025 (Mon) | 7.17 | 7.74 | 6.83 | 7.07 | 87,275 |
| 5th Sep 2025 (Fri) | 7.83 | 7.87 | 6.49 | 7.33 | 130,932 |
| 4th Sep 2025 (Thu) | 7.79 | 8.11 | 7.43 | 7.6859 | 97,688 |
| 3rd Sep 2025 (Wed) | 8.32 | 8.35 | 7.63 | 7.88 | 179,274 |
| 2nd Sep 2025 (Tue) | 9.37 | 9.77 | 8.05 | 8.12 | 194,195 |
| 1st Sep 2025 (Mon) | 9.78 | 10.45 | 9.44 | 9.9026 | 175,606 |
| 29th Aug 2025 (Fri) | 9.78 | 10.45 | 9.44 | 9.9026 | 175,606 |
| 28th Aug 2025 (Thu) | 9.60 | 9.97 | 9.27 | 9.7272 | 170,667 |
| 27th Aug 2025 (Wed) | 9.30 | 9.60 | 9.05 | 9.1931 | 68,045 |
| 26th Aug 2025 (Tue) | 8.96 | 9.57 | 8.80 | 9.5404 | 62,011 |
| 25th Aug 2025 (Mon) | 10.47 | 10.47 | 8.90 | 8.95 | 90,929 |
| 22nd Aug 2025 (Fri) | 10.15 | 11.89 | 10.15 | 10.42 | 72,807 |
| 21st Aug 2025 (Thu) | 10.35 | 10.79 | 9.95 | 9.9735 | 61,259 |
| 20th Aug 2025 (Wed) | 10.75 | 11.15 | 9.63 | 10.8813 | 32,030 |
| 19th Aug 2025 (Tue) | 12.03 | 12.03 | 10.25 | 10.52 | 26,137 |
| 18th Aug 2025 (Mon) | 12.67 | 12.88 | 11.59 | 11.60 | 52,940 |
| 15th Aug 2025 (Fri) | 11.37 | 13.08 | 11.37 | 12.90 | 55,795 |
| 14th Aug 2025 (Thu) | 13.88 | 14.45 | 10.59 | 11.44 | 123,884 |
| 13th Aug 2025 (Wed) | 14.25 | 15.655 | 13.75 | 13.91 | 75,055 |
| 12th Aug 2025 (Tue) | 19.95 | 20.92 | 15.50 | 15.80 | 94,165 |