| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.03 | 8.51 | 7.511 | 7.54 | 955,335 |
| 2nd Apr 2026 (Thu) | 8.03 | 8.51 | 7.511 | 7.54 | 955,335 |
| 1st Apr 2026 (Wed) | 6.34 | 7.51 | 6.26 | 7.44 | 437,431 |
| 31st Mar 2026 (Tue) | 7.465 | 7.82 | 6.40 | 6.75 | 392,719 |
| 30th Mar 2026 (Mon) | 6.92 | 7.979 | 6.90 | 7.77 | 716,956 |
| 27th Mar 2026 (Fri) | 6.655 | 7.54 | 6.63 | 7.17 | 950,849 |
| 26th Mar 2026 (Thu) | 6.16 | 6.65 | 5.96 | 6.57 | 729,478 |
| 25th Mar 2026 (Wed) | 5.58 | 6.19 | 5.13 | 5.91 | 1,126,531 |
| 24th Mar 2026 (Tue) | 4.46 | 6.45 | 4.44 | 6.26 | 1,374,219 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.83 | 4.41 | 4.47 | 730,295 |
| 20th Mar 2026 (Fri) | 4.39 | 4.71 | 4.10 | 4.51 | 358,315 |
| 19th Mar 2026 (Thu) | 4.45 | 4.75 | 4.27 | 4.36 | 663,346 |
| 18th Mar 2026 (Wed) | 4.18 | 4.37 | 3.92 | 4.07 | 663,266 |
| 17th Mar 2026 (Tue) | 4.70 | 4.79 | 3.80 | 4.12 | 1,520,048 |
| 16th Mar 2026 (Mon) | 5.08 | 5.11 | 4.53 | 4.57 | 605,024 |
| 13th Mar 2026 (Fri) | 5.33 | 5.81 | 5.22 | 5.61 | 349,808 |
| 12th Mar 2026 (Thu) | 5.90 | 5.92 | 5.48 | 5.72 | 271,996 |
| 11th Mar 2026 (Wed) | 5.32 | 5.89 | 4.92 | 5.8501 | 493,012 |
| 10th Mar 2026 (Tue) | 5.845 | 5.93 | 5.00 | 5.39 | 764,823 |
| 9th Mar 2026 (Mon) | 7.05 | 7.05 | 5.95 | 6.06 | 366,864 |
| 6th Mar 2026 (Fri) | 7.32 | 7.76 | 6.97 | 7.55 | 144,164 |
| 5th Mar 2026 (Thu) | 6.96 | 7.35 | 6.45 | 7.04 | 484,316 |
| 4th Mar 2026 (Wed) | 7.36 | 7.69 | 6.95 | 7.11 | 562,829 |
| 3rd Mar 2026 (Tue) | 9.29 | 9.50 | 7.18 | 7.98 | 379,554 |
| 2nd Mar 2026 (Mon) | 13.09 | 13.09 | 8.51 | 8.60 | 384,527 |
| 27th Feb 2026 (Fri) | 12.20 | 13.00 | 12.02 | 12.35 | 278,792 |
| 26th Feb 2026 (Thu) | 11.10 | 12.27 | 11.02 | 11.43 | 312,189 |
| 25th Feb 2026 (Wed) | 43.31 | 43.31 | 12.59 | 12.59 | 0 |
| 24th Feb 2026 (Tue) | 43.31 | 43.57 | 43.31 | 43.57 | 0 |
| 23rd Feb 2026 (Mon) | 43.31 | 45.45 | 41.56 | 44.42 | 15,000 |
| 20th Feb 2026 (Fri) | 42.54 | 43.16 | 38.44 | 41.40 | 23,123 |
| 19th Feb 2026 (Thu) | 43.40 | 45.68 | 42.60 | 42.95 | 8,188 |
| 18th Feb 2026 (Wed) | 43.70 | 43.70 | 39.70 | 41.46 | 7,786 |
| 17th Feb 2026 (Tue) | 46.71 | 50.12 | 42.09 | 43.70 | 8,594 |
| 16th Feb 2026 (Mon) | 48.09 | 51.28 | 42.50 | 46.04 | 11,006 |
| 13th Feb 2026 (Fri) | 48.09 | 51.28 | 42.50 | 46.04 | 11,006 |
| 12th Feb 2026 (Thu) | 50.48 | 54.47 | 49.59 | 52.38 | 5,365 |
| 11th Feb 2026 (Wed) | 49.46 | 53.54 | 48.83 | 50.35 | 18,436 |
| 10th Feb 2026 (Tue) | 48.15 | 48.17 | 44.23 | 47.58 | 5,962 |
| 9th Feb 2026 (Mon) | 53.70 | 53.70 | 45.76 | 46.82 | 14,910 |
| 6th Feb 2026 (Fri) | 61.02 | 61.02 | 51.44 | 52.36 | 34,449 |