| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.07 | 38.07 | 32.04 | 40.58 | 45,943 |
| 15th Dec 2025 (Mon) | 34.39 | 40.90 | 34.39 | 40.58 | 45,614 |
| 12th Dec 2025 (Fri) | 29.46 | 34.95 | 28.76 | 34.10 | 31,173 |
| 11th Dec 2025 (Thu) | 32.67 | 34.01 | 30.25 | 30.39 | 25,777 |
| 10th Dec 2025 (Wed) | 31.95 | 32.89 | 29.95 | 30.54 | 24,507 |
| 9th Dec 2025 (Tue) | 35.16 | 36.05 | 29.64 | 30.28 | 67,752 |
| 8th Dec 2025 (Mon) | 32.19 | 36.23 | 32.03 | 34.51 | 44,741 |
| 5th Dec 2025 (Fri) | 33.07 | 34.83 | 32.38 | 33.06 | 23,465 |
| 4th Dec 2025 (Thu) | 34.60 | 35.00 | 31.23 | 31.76 | 21,427 |
| 3rd Dec 2025 (Wed) | 41.82 | 43.92 | 32.53 | 32.85 | 123,994 |
| 2nd Dec 2025 (Tue) | 40.96 | 42.50 | 38.77 | 41.95 | 56,393 |
| 1st Dec 2025 (Mon) | 42.61 | 44.89 | 40.49 | 44.31 | 36,681 |
| 28th Nov 2025 (Fri) | 47.03 | 48.14 | 38.30 | 40.03 | 93,862 |
| 27th Nov 2025 (Thu) | 51.74 | 56.20 | 49.50 | 50.18 | 29,520 |
| 26th Nov 2025 (Wed) | 51.74 | 56.20 | 49.50 | 50.18 | 35,353 |
| 25th Nov 2025 (Tue) | 55.92 | 56.98 | 54.43 | 54.765 | 19,278 |
| 24th Nov 2025 (Mon) | 51.69 | 54.81 | 50.00 | 50.75 | 32,230 |
| 21st Nov 2025 (Fri) | 61.27 | 62.10 | 51.50 | 52.74 | 12,564 |
| 20th Nov 2025 (Thu) | 53.79 | 55.10 | 53.79 | 56.20 | 5,297 |
| 19th Nov 2025 (Wed) | 47.57 | 58.94 | 47.57 | 56.20 | 32,392 |
| 18th Nov 2025 (Tue) | 48.80 | 49.29 | 45.85 | 47.63 | 17,160 |
| 17th Nov 2025 (Mon) | 42.45 | 49.13 | 42.45 | 47.74 | 24,981 |
| 14th Nov 2025 (Fri) | 40.90 | 42.61 | 39.17 | 42.06 | 56,944 |
| 13th Nov 2025 (Thu) | 38.27 | 42.53 | 36.60 | 42.04 | 45,437 |
| 12th Nov 2025 (Wed) | 33.59 | 38.67 | 32.62 | 38.64 | 131,656 |
| 11th Nov 2025 (Tue) | 28.78 | 30.94 | 28.78 | 30.77 | 17,047 |
| 10th Nov 2025 (Mon) | 25.57 | 28.28 | 24.30 | 27.54 | 29,786 |
| 7th Nov 2025 (Fri) | 30.75 | 32.47 | 28.16 | 28.18 | 55,292 |
| 6th Nov 2025 (Thu) | 24.46 | 30.13 | 24.46 | 30.06 | 33,822 |
| 5th Nov 2025 (Wed) | 24.46 | 24.67 | 23.78 | 24.16 | 17,057 |
| 4th Nov 2025 (Tue) | 20.81 | 22.68 | 20.81 | 22.68 | 0 |
| 3rd Nov 2025 (Mon) | 20.81 | 22.68 | 20.81 | 22.68 | 29,247 |
| 31st Oct 2025 (Fri) | 20.30 | 20.56 | 19.12 | 19.94 | 14,182 |
| 30th Oct 2025 (Thu) | 19.58 | 21.31 | 19.58 | 21.40 | 17,333 |
| 29th Oct 2025 (Wed) | 17.73 | 19.17 | 17.73 | 18.84 | 10,598 |
| 28th Oct 2025 (Tue) | 16.08 | 17.59 | 16.08 | 17.67 | 27,901 |
| 27th Oct 2025 (Mon) | 15.31 | 17.20 | 15.31 | 16.08 | 9,816 |
| 24th Oct 2025 (Fri) | 18.86 | 19.39 | 15.77 | 16.4494 | 91,408 |
| 23rd Oct 2025 (Thu) | 21.73 | 21.80 | 20.23 | 20.14 | 12,461 |
| 22nd Oct 2025 (Wed) | 20.52 | 22.35 | 20.07 | 21.91 | 16,999 |
| 21st Oct 2025 (Tue) | 20.45 | 21.49 | 19.58 | 20.16 | 33,516 |
| 20th Oct 2025 (Mon) | 20.19 | 20.71 | 18.38 | 19.97 | 108,202 |
| 17th Oct 2025 (Fri) | 21.73 | 22.51 | 21.09 | 21.5277 | 17,805 |
| 16th Oct 2025 (Thu) | 18.04 | 21.01 | 17.85 | 20.93 | 8,024 |