| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.02 | 61.02 | 51.44 | 52.36 | 34,449 |
| 5th Feb 2026 (Thu) | 64.84 | 73.06 | 63.37 | 72.46 | 16,714 |
| 4th Feb 2026 (Wed) | 60.36 | 68.96 | 59.585 | 61.86 | 9,056 |
| 3rd Feb 2026 (Tue) | 54.46 | 63.27 | 54.46 | 59.18 | 13,257 |
| 2nd Feb 2026 (Mon) | 50.43 | 54.95 | 50.09 | 54.21 | 21,590 |
| 30th Jan 2026 (Fri) | 43.68 | 49.50 | 43.68 | 46.92 | 9,137 |
| 29th Jan 2026 (Thu) | 40.61 | 44.18 | 39.635 | 42.25 | 10,078 |
| 28th Jan 2026 (Wed) | 36.56 | 37.91 | 32.50 | 40.64 | 22,272 |
| 27th Jan 2026 (Tue) | 40.32 | 43.15 | 39.92 | 40.64 | 38,658 |
| 26th Jan 2026 (Mon) | 40.40 | 40.40 | 38.05 | 39.451 | 3,105 |
| 23rd Jan 2026 (Fri) | 40.19 | 40.57 | 38.11 | 39.03 | 2,571 |
| 22nd Jan 2026 (Thu) | 36.93 | 39.61 | 36.70 | 38.99 | 15,986 |
| 21st Jan 2026 (Wed) | 37.50 | 39.97 | 35.98 | 37.63 | 15,795 |
| 20th Jan 2026 (Tue) | 35.03 | 37.65 | 34.00 | 37.65 | 13,343 |
| 19th Jan 2026 (Mon) | 34.80 | 35.20 | 31.82 | 32.87 | 8,460 |
| 16th Jan 2026 (Fri) | 34.80 | 35.20 | 31.82 | 32.87 | 8,460 |
| 15th Jan 2026 (Thu) | 30.86 | 34.88 | 30.86 | 34.72 | 12,102 |
| 14th Jan 2026 (Wed) | 28.00 | 31.11 | 26.59 | 29.20 | 9,075 |
| 13th Jan 2026 (Tue) | 30.41 | 32.26 | 29.50 | 30.65 | 38,216 |
| 12th Jan 2026 (Mon) | 32.34 | 32.53 | 30.59 | 30.65 | 21,523 |
| 9th Jan 2026 (Fri) | 31.31 | 33.13 | 29.67 | 30.55 | 9,810 |
| 8th Jan 2026 (Thu) | 33.26 | 33.745 | 30.86 | 31.46 | 11,871 |
| 7th Jan 2026 (Wed) | 30.73 | 32.47 | 30.64 | 32.46 | 14,438 |
| 6th Jan 2026 (Tue) | 29.22 | 31.41 | 29.02 | 29.51 | 22,797 |
| 5th Jan 2026 (Mon) | 29.31 | 29.57 | 27.34 | 29.6107 | 12,093 |
| 2nd Jan 2026 (Fri) | 32.60 | 32.97 | 29.85 | 30.48 | 10,309 |
| 1st Jan 2026 (Thu) | 33.67 | 34.60 | 33.36 | 34.36 | 17,349 |
| 31st Dec 2025 (Wed) | 33.67 | 34.60 | 33.36 | 34.36 | 17,349 |
| 30th Dec 2025 (Tue) | 33.61 | 33.83 | 31.41 | 33.87 | 36,725 |
| 29th Dec 2025 (Mon) | 34.21 | 34.21 | 31.35 | 33.30 | 25,881 |
| 26th Dec 2025 (Fri) | 31.83 | 33.75 | 31.83 | 32.60 | 12,964 |
| 25th Dec 2025 (Thu) | 31.83 | 33.71 | 31.67 | 31.69 | 37,320 |
| 24th Dec 2025 (Wed) | 31.83 | 33.71 | 31.67 | 31.69 | 37,320 |
| 23rd Dec 2025 (Tue) | 30.51 | 32.76 | 30.51 | 31.72 | 62,753 |
| 22nd Dec 2025 (Mon) | 28.00 | 29.19 | 26.05 | 28.77 | 15,841 |
| 19th Dec 2025 (Fri) | 32.16 | 32.16 | 29.44 | 29.30 | 24,678 |
| 18th Dec 2025 (Thu) | 31.86 | 34.42 | 30.79 | 33.68 | 43,216 |
| 17th Dec 2025 (Wed) | 32.17 | 35.38 | 30.30 | 35.17 | 22,996 |
| 16th Dec 2025 (Tue) | 38.07 | 38.07 | 32.04 | 32.62 | 50,187 |
| 15th Dec 2025 (Mon) | 34.39 | 40.90 | 34.39 | 40.58 | 45,614 |
| 12th Dec 2025 (Fri) | 29.46 | 34.95 | 28.76 | 34.10 | 31,173 |
| 11th Dec 2025 (Thu) | 32.67 | 34.01 | 30.25 | 30.39 | 25,777 |
| 10th Dec 2025 (Wed) | 31.95 | 32.89 | 29.95 | 30.54 | 24,507 |
| 9th Dec 2025 (Tue) | 35.16 | 36.05 | 29.64 | 30.28 | 67,752 |
| 8th Dec 2025 (Mon) | 32.19 | 36.23 | 32.03 | 34.51 | 44,741 |