| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.66 | 18.40 | 16.50 | 17.56 | 352,181 |
| 18th Sep 2025 (Thu) | 15.55 | 17.36 | 15.33 | 16.72 | 423,136 |
| 17th Sep 2025 (Wed) | 15.50 | 18.15 | 14.01 | 14.60 | 390,012 |
| 16th Sep 2025 (Tue) | 16.56 | 17.25 | 15.30 | 15.48 | 401,350 |
| 15th Sep 2025 (Mon) | 14.39 | 15.70 | 13.45 | 15.35 | 341,350 |
| 12th Sep 2025 (Fri) | 15.52 | 15.54 | 13.30 | 13.49 | 433,664 |
| 11th Sep 2025 (Thu) | 11.50 | 15.95 | 11.42 | 15.42 | 399,846 |
| 10th Sep 2025 (Wed) | 12.70 | 13.75 | 11.32 | 11.45 | 319,848 |
| 9th Sep 2025 (Tue) | 11.33 | 12.86 | 11.26 | 12.35 | 125,552 |
| 8th Sep 2025 (Mon) | 11.56 | 12.24 | 10.79 | 11.23 | 249,356 |
| 5th Sep 2025 (Fri) | 12.40 | 12.44 | 10.33 | 11.67 | 214,246 |
| 4th Sep 2025 (Thu) | 12.52 | 12.90 | 11.80 | 12.34 | 209,023 |
| 3rd Sep 2025 (Wed) | 13.22 | 13.29 | 12.14 | 12.53 | 239,677 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.51 | 12.80 | 12.96 | 258,711 |
| 1st Sep 2025 (Mon) | 15.57 | 16.64 | 15.02 | 15.67 | 202,980 |
| 29th Aug 2025 (Fri) | 15.57 | 16.64 | 15.02 | 15.67 | 202,980 |
| 28th Aug 2025 (Thu) | 15.31 | 15.90 | 14.79 | 15.47 | 116,367 |
| 27th Aug 2025 (Wed) | 14.97 | 15.33 | 14.41 | 14.65 | 86,942 |
| 26th Aug 2025 (Tue) | 14.31 | 15.27 | 14.04 | 15.10 | 140,269 |
| 25th Aug 2025 (Mon) | 16.43 | 16.61 | 14.15 | 14.26 | 220,716 |
| 22nd Aug 2025 (Fri) | 16.00 | 18.96 | 15.76 | 16.62 | 138,561 |
| 21st Aug 2025 (Thu) | 16.77 | 17.20 | 15.85 | 15.92 | 155,586 |
| 20th Aug 2025 (Wed) | 17.01 | 17.849 | 15.30 | 17.45 | 146,317 |
| 19th Aug 2025 (Tue) | 19.23 | 19.23 | 16.30 | 16.83 | 173,541 |
| 18th Aug 2025 (Mon) | 20.41 | 20.50 | 18.401 | 18.48 | 179,388 |
| 15th Aug 2025 (Fri) | 18.43 | 21.12 | 18.11 | 20.58 | 355,383 |
| 14th Aug 2025 (Thu) | 21.91 | 23.06 | 17.29 | 18.11 | 290,174 |
| 13th Aug 2025 (Wed) | 23.15 | 25.57 | 21.80 | 22.17 | 321,003 |
| 12th Aug 2025 (Tue) | 32.18 | 33.329 | 24.80 | 25.25 | 460,916 |
| 11th Aug 2025 (Mon) | 24.30 | 27.16 | 23.00 | 24.66 | 123,025 |
| 8th Aug 2025 (Fri) | 22.77 | 25.24 | 22.70 | 23.94 | 57,572 |