| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.00 | 4.555 | 3.98 | 3.77 | 926,487 |
| 15th Dec 2025 (Mon) | 4.70 | 4.72 | 3.685 | 3.77 | 845,680 |
| 12th Dec 2025 (Fri) | 5.36 | 5.58 | 4.49 | 4.66 | 753,422 |
| 11th Dec 2025 (Thu) | 4.93 | 5.34 | 4.65 | 5.28 | 408,019 |
| 10th Dec 2025 (Wed) | 5.15 | 5.38 | 4.87 | 5.25 | 420,956 |
| 9th Dec 2025 (Tue) | 4.67 | 5.42 | 4.51 | 5.31 | 922,142 |
| 8th Dec 2025 (Mon) | 5.14 | 5.14 | 4.47 | 4.77 | 489,336 |
| 5th Dec 2025 (Fri) | 4.95 | 5.07 | 4.665 | 4.96 | 763,328 |
| 4th Dec 2025 (Thu) | 4.80 | 5.27 | 4.68 | 5.19 | 1,269,395 |
| 3rd Dec 2025 (Wed) | 4.195 | 5.07 | 3.96 | 5.05 | 1,374,754 |
| 2nd Dec 2025 (Tue) | 4.22 | 4.44 | 4.09 | 4.12 | 712,035 |
| 1st Dec 2025 (Mon) | 4.16 | 4.37 | 3.889 | 3.97 | 879,174 |
| 28th Nov 2025 (Fri) | 3.90 | 4.54 | 3.80 | 4.40 | 2,270,956 |
| 27th Nov 2025 (Thu) | 3.52 | 3.72 | 3.305 | 3.68 | 1,070,833 |
| 26th Nov 2025 (Wed) | 3.52 | 3.72 | 3.305 | 3.68 | 1,238,025 |
| 25th Nov 2025 (Tue) | 3.31 | 3.42 | 3.22 | 3.42 | 953,927 |
| 24th Nov 2025 (Mon) | 3.64 | 3.755 | 3.39 | 3.68 | 1,234,499 |
| 21st Nov 2025 (Fri) | 3.11 | 3.635 | 3.08 | 3.57 | 720,399 |
| 20th Nov 2025 (Thu) | 3.53 | 3.56 | 3.50 | 3.40 | 230,333 |
| 19th Nov 2025 (Wed) | 4.16 | 4.16 | 3.19 | 3.40 | 672,572 |
| 18th Nov 2025 (Tue) | 4.08 | 4.34 | 4.02 | 4.18 | 509,099 |
| 17th Nov 2025 (Mon) | 4.77 | 4.77 | 4.00 | 4.17 | 1,322,949 |
| 14th Nov 2025 (Fri) | 5.01 | 5.165 | 4.755 | 4.82 | 532,232 |
| 13th Nov 2025 (Thu) | 5.33 | 5.605 | 4.77 | 4.87 | 1,576,321 |
| 12th Nov 2025 (Wed) | 6.45 | 6.67 | 5.305 | 5.32 | 1,656,299 |
| 11th Nov 2025 (Tue) | 7.67 | 7.70 | 7.085 | 7.08 | 200,884 |
| 10th Nov 2025 (Mon) | 8.56 | 8.95 | 7.77 | 7.98 | 443,904 |
| 7th Nov 2025 (Fri) | 7.255 | 7.865 | 6.81 | 7.84 | 577,038 |
| 6th Nov 2025 (Thu) | 9.64 | 9.64 | 7.395 | 7.40 | 284,965 |
| 5th Nov 2025 (Wed) | 9.68 | 9.91 | 9.47 | 9.72 | 163,257 |
| 4th Nov 2025 (Tue) | 12.05 | 12.05 | 10.57 | 10.57 | 0 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.05 | 10.535 | 10.57 | 276,425 |
| 31st Oct 2025 (Fri) | 12.13 | 12.73 | 11.91 | 12.32 | 242,799 |
| 30th Oct 2025 (Thu) | 12.95 | 12.95 | 11.50 | 11.54 | 280,414 |
| 29th Oct 2025 (Wed) | 14.20 | 14.20 | 12.94 | 13.35 | 187,986 |
| 28th Oct 2025 (Tue) | 15.72 | 15.85 | 14.24 | 14.31 | 337,753 |
| 27th Oct 2025 (Mon) | 16.64 | 16.71 | 14.73 | 15.85 | 412,235 |
| 24th Oct 2025 (Fri) | 13.84 | 15.99 | 13.40 | 15.56 | 615,972 |
| 23rd Oct 2025 (Thu) | 12.28 | 13.18 | 12.12 | 13.15 | 262,554 |
| 22nd Oct 2025 (Wed) | 12.97 | 13.42 | 11.75 | 12.17 | 209,302 |
| 21st Oct 2025 (Tue) | 13.15 | 13.87 | 12.38 | 13.22 | 480,881 |
| 20th Oct 2025 (Mon) | 13.25 | 14.38 | 12.94 | 13.44 | 623,468 |
| 17th Oct 2025 (Fri) | 12.31 | 12.81 | 11.92 | 12.60 | 374,044 |
| 16th Oct 2025 (Thu) | 14.58 | 14.76 | 12.92 | 13.05 | 231,930 |