| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.70 | 36.70 | 31.821 | 36.79 | 94,164 |
| 2nd Apr 2026 (Thu) | 34.70 | 36.70 | 31.821 | 36.79 | 94,164 |
| 1st Apr 2026 (Wed) | 43.95 | 44.15 | 37.00 | 37.26 | 139,488 |
| 31st Mar 2026 (Tue) | 38.11 | 43.08 | 36.41 | 41.29 | 90,878 |
| 30th Mar 2026 (Mon) | 42.02 | 42.02 | 35.48 | 36.66 | 45,901 |
| 27th Mar 2026 (Fri) | 42.67 | 42.83 | 37.69 | 40.12 | 74,831 |
| 26th Mar 2026 (Thu) | 47.61 | 49.29 | 43.48 | 44.26 | 114,595 |
| 25th Mar 2026 (Wed) | 52.41 | 55.50 | 47.68 | 49.53 | 142,437 |
| 24th Mar 2026 (Tue) | 79.22 | 79.87 | 44.08 | 47.31 | 191,167 |
| 23rd Mar 2026 (Mon) | 75.805 | 80.09 | 73.21 | 79.53 | 74,253 |
| 20th Mar 2026 (Fri) | 82.00 | 86.57 | 75.00 | 78.77 | 43,909 |
| 19th Mar 2026 (Thu) | 79.11 | 83.55 | 73.18 | 81.99 | 67,539 |
| 18th Mar 2026 (Wed) | 82.585 | 91.00 | 81.66 | 87.72 | 71,353 |
| 17th Mar 2026 (Tue) | 77.045 | 92.33 | 75.51 | 86.84 | 99,213 |
| 16th Mar 2026 (Mon) | 72.88 | 79.69 | 72.60 | 79.18 | 65,719 |
| 13th Mar 2026 (Fri) | 69.88 | 71.30 | 64.60 | 67.11 | 58,528 |
| 12th Mar 2026 (Thu) | 64.435 | 68.29 | 63.83 | 65.72 | 34,427 |
| 11th Mar 2026 (Wed) | 72.515 | 76.44 | 63.79 | 64.24 | 75,231 |
| 10th Mar 2026 (Tue) | 65.53 | 74.50 | 64.845 | 70.77 | 86,992 |
| 9th Mar 2026 (Mon) | 56.70 | 64.005 | 56.435 | 63.38 | 57,338 |
| 6th Mar 2026 (Fri) | 54.73 | 57.26 | 51.21 | 53.25 | 36,474 |
| 5th Mar 2026 (Thu) | 56.97 | 62.00 | 54.82 | 57.42 | 77,733 |
| 4th Mar 2026 (Wed) | 54.155 | 57.87 | 53.01 | 56.74 | 135,104 |
| 3rd Mar 2026 (Tue) | 43.67 | 55.64 | 42.89 | 51.03 | 112,332 |
| 2nd Mar 2026 (Mon) | 34.065 | 48.00 | 34.065 | 47.61 | 67,664 |
| 27th Feb 2026 (Fri) | 36.53 | 37.87 | 34.46 | 36.67 | 95,619 |
| 26th Feb 2026 (Thu) | 41.02 | 41.11 | 37.66 | 39.94 | 68,625 |
| 25th Feb 2026 (Wed) | 2.19 | 3.66 | 2.19 | 3.66 | 0 |
| 24th Feb 2026 (Tue) | 2.19 | 2.19 | 2.15 | 2.15 | 0 |
| 23rd Feb 2026 (Mon) | 2.19 | 2.26 | 2.04 | 2.13 | 679,972 |
| 20th Feb 2026 (Fri) | 2.21 | 2.43 | 2.16 | 2.27 | 817,009 |
| 19th Feb 2026 (Thu) | 2.20 | 2.25 | 2.031 | 2.20 | 1,038,495 |
| 18th Feb 2026 (Wed) | 2.21 | 2.385 | 2.16 | 2.28 | 642,007 |
| 17th Feb 2026 (Tue) | 2.01 | 2.25 | 1.86 | 2.18 | 700,848 |
| 16th Feb 2026 (Mon) | 1.96 | 2.20 | 1.885 | 2.07 | 976,407 |
| 13th Feb 2026 (Fri) | 1.96 | 2.20 | 1.885 | 2.07 | 976,407 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.77 | 1.86 | 135,476 |
| 11th Feb 2026 (Wed) | 2.01 | 2.02 | 1.81 | 1.93 | 893,993 |
| 10th Feb 2026 (Tue) | 1.98 | 2.21 | 1.97 | 2.08 | 1,070,675 |
| 9th Feb 2026 (Mon) | 1.84 | 2.14 | 1.805 | 2.10 | 1,449,953 |
| 6th Feb 2026 (Fri) | 1.70 | 1.935 | 1.70 | 1.90 | 956,949 |