| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.70 | 1.935 | 1.70 | 1.90 | 956,949 |
| 5th Feb 2026 (Thu) | 1.72 | 1.75 | 1.48 | 1.50 | 733,986 |
| 4th Feb 2026 (Wed) | 1.88 | 1.88 | 1.58 | 1.81 | 867,186 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.15 | 1.73 | 1.88 | 793,083 |
| 2nd Feb 2026 (Mon) | 2.30 | 2.305 | 2.05 | 2.09 | 986,071 |
| 30th Jan 2026 (Fri) | 2.68 | 2.705 | 2.31 | 2.46 | 394,460 |
| 29th Jan 2026 (Thu) | 3.01 | 3.04 | 2.62 | 2.78 | 283,430 |
| 28th Jan 2026 (Wed) | 3.26 | 3.60 | 3.175 | 2.99 | 883,038 |
| 27th Jan 2026 (Tue) | 3.03 | 3.05 | 2.795 | 2.99 | 685,884 |
| 26th Jan 2026 (Mon) | 3.01 | 3.20 | 3.00 | 3.10 | 422,914 |
| 23rd Jan 2026 (Fri) | 3.095 | 3.22 | 3.00 | 3.13 | 345,458 |
| 22nd Jan 2026 (Thu) | 3.31 | 3.34 | 3.09 | 3.14 | 390,764 |
| 21st Jan 2026 (Wed) | 3.27 | 3.42 | 3.06 | 3.25 | 265,932 |
| 20th Jan 2026 (Tue) | 3.57 | 3.71 | 3.26 | 3.27 | 739,020 |
| 19th Jan 2026 (Mon) | 3.675 | 3.96 | 3.555 | 3.85 | 418,561 |
| 16th Jan 2026 (Fri) | 3.675 | 3.96 | 3.555 | 3.85 | 418,561 |
| 15th Jan 2026 (Thu) | 4.41 | 4.41 | 3.605 | 3.68 | 844,120 |
| 14th Jan 2026 (Wed) | 4.54 | 4.91 | 4.22 | 4.53 | 849,198 |
| 13th Jan 2026 (Tue) | 4.38 | 4.475 | 4.07 | 4.34 | 800,304 |
| 12th Jan 2026 (Mon) | 4.12 | 4.355 | 4.03 | 4.34 | 583,568 |
| 9th Jan 2026 (Fri) | 4.28 | 4.48 | 3.99 | 4.34 | 617,336 |
| 8th Jan 2026 (Thu) | 4.05 | 4.32 | 3.96 | 4.22 | 282,445 |
| 7th Jan 2026 (Wed) | 4.40 | 4.43 | 4.11 | 4.12 | 558,011 |
| 6th Jan 2026 (Tue) | 4.69 | 4.70 | 4.27 | 4.56 | 917,155 |
| 5th Jan 2026 (Mon) | 4.58 | 4.92 | 4.50 | 4.59 | 964,299 |
| 2nd Jan 2026 (Fri) | 4.15 | 4.54 | 4.045 | 4.43 | 306,741 |
| 1st Jan 2026 (Thu) | 4.09 | 4.12 | 3.97 | 4.04 | 615,744 |
| 31st Dec 2025 (Wed) | 4.09 | 4.12 | 3.97 | 4.04 | 615,744 |
| 30th Dec 2025 (Tue) | 4.105 | 4.381 | 4.065 | 4.07 | 550,231 |
| 29th Dec 2025 (Mon) | 4.03 | 4.41 | 4.03 | 4.16 | 709,716 |
| 26th Dec 2025 (Fri) | 4.35 | 4.35 | 4.07 | 4.24 | 564,492 |
| 25th Dec 2025 (Thu) | 4.35 | 4.42 | 4.091 | 4.38 | 436,017 |
| 24th Dec 2025 (Wed) | 4.35 | 4.42 | 4.091 | 4.38 | 436,017 |
| 23rd Dec 2025 (Tue) | 4.69 | 4.73 | 4.225 | 4.43 | 829,750 |
| 22nd Dec 2025 (Mon) | 4.96 | 5.36 | 4.84 | 4.92 | 539,189 |
| 19th Dec 2025 (Fri) | 4.48 | 4.82 | 4.47 | 4.82 | 563,389 |
| 18th Dec 2025 (Thu) | 4.48 | 4.61 | 4.19 | 4.29 | 1,213,582 |
| 17th Dec 2025 (Wed) | 4.48 | 4.79 | 4.08 | 4.10 | 697,313 |
| 16th Dec 2025 (Tue) | 4.00 | 4.555 | 3.98 | 4.48 | 956,970 |
| 15th Dec 2025 (Mon) | 4.70 | 4.72 | 3.685 | 3.77 | 845,680 |
| 12th Dec 2025 (Fri) | 5.36 | 5.58 | 4.49 | 4.66 | 753,422 |
| 11th Dec 2025 (Thu) | 4.93 | 5.34 | 4.65 | 5.28 | 408,019 |
| 10th Dec 2025 (Wed) | 5.15 | 5.38 | 4.87 | 5.25 | 420,956 |
| 9th Dec 2025 (Tue) | 4.67 | 5.42 | 4.51 | 5.31 | 922,142 |
| 8th Dec 2025 (Mon) | 5.14 | 5.14 | 4.47 | 4.77 | 489,336 |