| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.25 | 68.69 | 66.50 | 67.72 | 24,304 |
| 2nd Apr 2026 (Thu) | 67.25 | 68.69 | 66.50 | 67.72 | 24,304 |
| 1st Apr 2026 (Wed) | 68.59 | 68.59 | 65.82 | 66.03 | 55,287 |
| 31st Mar 2026 (Tue) | 69.90 | 71.93 | 68.26 | 69.22 | 131,984 |
| 30th Mar 2026 (Mon) | 69.535 | 69.545 | 68.27 | 68.89 | 110,851 |
| 27th Mar 2026 (Fri) | 68.18 | 69.30 | 68.18 | 68.87 | 52,480 |
| 26th Mar 2026 (Thu) | 67.84 | 68.52 | 67.66 | 67.96 | 47,182 |
| 25th Mar 2026 (Wed) | 64.53 | 66.97 | 64.53 | 66.96 | 66,073 |
| 24th Mar 2026 (Tue) | 64.04 | 66.47 | 64.04 | 65.33 | 41,068 |
| 23rd Mar 2026 (Mon) | 63.08 | 64.65 | 63.05 | 63.85 | 58,465 |
| 20th Mar 2026 (Fri) | 63.77 | 64.32 | 62.81 | 63.56 | 67,290 |
| 19th Mar 2026 (Thu) | 64.40 | 65.11 | 62.89 | 62.91 | 80,332 |
| 18th Mar 2026 (Wed) | 64.51 | 64.84 | 63.755 | 64.20 | 109,704 |
| 17th Mar 2026 (Tue) | 63.90 | 64.50 | 63.50 | 63.95 | 66,099 |
| 16th Mar 2026 (Mon) | 61.345 | 63.29 | 61.26 | 62.98 | 94,007 |
| 13th Mar 2026 (Fri) | 61.29 | 62.35 | 61.14 | 61.47 | 77,083 |
| 12th Mar 2026 (Thu) | 63.035 | 64.69 | 61.98 | 62.12 | 139,921 |
| 11th Mar 2026 (Wed) | 61.58 | 63.39 | 61.57 | 62.83 | 54,221 |
| 10th Mar 2026 (Tue) | 62.50 | 63.55 | 61.45 | 61.64 | 45,215 |
| 9th Mar 2026 (Mon) | 64.24 | 66.26 | 63.60 | 64.04 | 45,385 |
| 6th Mar 2026 (Fri) | 64.20 | 65.66 | 63.86 | 64.74 | 107,487 |
| 5th Mar 2026 (Thu) | 62.75 | 64.02 | 62.20 | 63.55 | 48,479 |
| 4th Mar 2026 (Wed) | 60.08 | 62.39 | 59.25 | 62.05 | 57,127 |
| 3rd Mar 2026 (Tue) | 61.64 | 62.61 | 58.90 | 60.47 | 44,637 |
| 2nd Mar 2026 (Mon) | 62.43 | 62.48 | 59.00 | 61.51 | 53,004 |
| 27th Feb 2026 (Fri) | 58.00 | 59.19 | 57.21 | 58.84 | 32,624 |
| 26th Feb 2026 (Thu) | 57.65 | 57.76 | 57.11 | 57.33 | 24,022 |
| 25th Feb 2026 (Wed) | 58.93 | 58.93 | 58.12 | 58.12 | 0 |
| 24th Feb 2026 (Tue) | 58.93 | 58.93 | 58.28 | 58.28 | 0 |
| 23rd Feb 2026 (Mon) | 58.93 | 59.63 | 57.76 | 58.15 | 18,982 |
| 20th Feb 2026 (Fri) | 58.95 | 60.00 | 58.31 | 59.22 | 41,852 |
| 19th Feb 2026 (Thu) | 58.80 | 59.81 | 58.35 | 59.40 | 48,676 |
| 18th Feb 2026 (Wed) | 57.285 | 58.095 | 57.285 | 57.94 | 45,016 |
| 17th Feb 2026 (Tue) | 56.82 | 56.82 | 55.76 | 56.62 | 18,049 |
| 16th Feb 2026 (Mon) | 55.50 | 56.98 | 55.50 | 56.92 | 19,357 |
| 13th Feb 2026 (Fri) | 55.50 | 56.98 | 55.50 | 56.92 | 19,357 |
| 12th Feb 2026 (Thu) | 56.48 | 56.485 | 54.31 | 55.71 | 47,766 |
| 11th Feb 2026 (Wed) | 56.00 | 56.83 | 55.54 | 56.78 | 26,322 |
| 10th Feb 2026 (Tue) | 55.08 | 55.08 | 54.29 | 54.80 | 26,313 |
| 9th Feb 2026 (Mon) | 54.92 | 56.04 | 54.92 | 55.81 | 15,383 |
| 6th Feb 2026 (Fri) | 54.055 | 55.67 | 54.055 | 55.42 | 26,267 |