| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.11 | 57.23 | 54.95 | 55.00 | 56,615 |
| 18th Sep 2025 (Thu) | 57.75 | 58.07 | 57.12 | 57.58 | 55,560 |
| 17th Sep 2025 (Wed) | 55.975 | 58.40 | 55.975 | 57.82 | 96,846 |
| 16th Sep 2025 (Tue) | 57.29 | 57.67 | 55.67 | 56.07 | 91,305 |
| 15th Sep 2025 (Mon) | 53.53 | 57.65 | 53.00 | 56.33 | 226,989 |
| 12th Sep 2025 (Fri) | 52.45 | 53.72 | 52.39 | 53.01 | 79,488 |
| 11th Sep 2025 (Thu) | 52.42 | 52.83 | 51.885 | 52.42 | 40,734 |
| 10th Sep 2025 (Wed) | 51.52 | 52.96 | 51.13 | 52.82 | 108,000 |
| 9th Sep 2025 (Tue) | 50.61 | 51.54 | 50.28 | 51.05 | 74,311 |
| 8th Sep 2025 (Mon) | 48.84 | 50.09 | 48.84 | 49.52 | 71,334 |
| 5th Sep 2025 (Fri) | 50.58 | 50.98 | 48.97 | 49.03 | 58,424 |
| 4th Sep 2025 (Thu) | 49.14 | 51.60 | 49.14 | 51.55 | 118,107 |
| 3rd Sep 2025 (Wed) | 50.30 | 50.42 | 49.14 | 49.20 | 79,056 |
| 2nd Sep 2025 (Tue) | 49.82 | 50.25 | 49.53 | 50.01 | 41,630 |
| 1st Sep 2025 (Mon) | 49.88 | 49.92 | 49.55 | 49.68 | 27,607 |
| 29th Aug 2025 (Fri) | 49.88 | 49.92 | 49.55 | 49.68 | 27,607 |
| 28th Aug 2025 (Thu) | 49.66 | 49.82 | 48.885 | 49.68 | 55,545 |
| 27th Aug 2025 (Wed) | 48.95 | 50.05 | 48.95 | 49.86 | 61,961 |
| 26th Aug 2025 (Tue) | 49.60 | 49.93 | 49.34 | 49.66 | 96,726 |
| 25th Aug 2025 (Mon) | 49.63 | 50.39 | 49.63 | 49.90 | 55,370 |
| 22nd Aug 2025 (Fri) | 48.50 | 49.97 | 48.25 | 49.91 | 29,243 |
| 21st Aug 2025 (Thu) | 47.51 | 48.37 | 47.31 | 48.09 | 33,283 |
| 20th Aug 2025 (Wed) | 47.88 | 47.91 | 47.23 | 47.72 | 35,628 |
| 19th Aug 2025 (Tue) | 48.41 | 48.49 | 47.17 | 47.38 | 59,269 |
| 18th Aug 2025 (Mon) | 47.96 | 48.29 | 47.38 | 48.26 | 33,947 |
| 15th Aug 2025 (Fri) | 49.27 | 49.27 | 48.145 | 48.23 | 32,929 |
| 14th Aug 2025 (Thu) | 48.48 | 49.005 | 48.09 | 48.99 | 34,495 |
| 13th Aug 2025 (Wed) | 48.75 | 49.05 | 48.23 | 48.67 | 58,901 |
| 12th Aug 2025 (Tue) | 47.95 | 48.91 | 47.95 | 48.50 | 73,780 |
| 11th Aug 2025 (Mon) | 48.11 | 48.43 | 47.04 | 47.32 | 51,096 |
| 8th Aug 2025 (Fri) | 47.20 | 47.85 | 47.00 | 47.55 | 31,079 |
| 7th Aug 2025 (Thu) | 49.69 | 49.69 | 47.02 | 47.12 | 55,735 |
| 6th Aug 2025 (Wed) | 49.835 | 51.89 | 48.23 | 48.79 | 129,768 |
| 5th Aug 2025 (Tue) | 47.22 | 48.05 | 47.21 | 47.80 | 53,056 |
| 4th Aug 2025 (Mon) | 46.57 | 47.35 | 46.325 | 47.19 | 61,623 |
| 1st Aug 2025 (Fri) | 47.54 | 47.54 | 46.10 | 46.82 | 41,548 |
| 31st Jul 2025 (Thu) | 48.21 | 48.86 | 47.71 | 48.18 | 31,756 |
| 30th Jul 2025 (Wed) | 49.55 | 49.90 | 48.43 | 48.76 | 52,710 |
| 29th Jul 2025 (Tue) | 51.215 | 51.215 | 49.74 | 50.22 | 49,440 |
| 28th Jul 2025 (Mon) | 50.76 | 51.69 | 50.545 | 50.93 | 45,206 |
| 25th Jul 2025 (Fri) | 49.90 | 50.26 | 49.31 | 49.41 | 21,011 |
| 24th Jul 2025 (Thu) | 49.04 | 50.08 | 48.85 | 50.00 | 31,643 |
| 23rd Jul 2025 (Wed) | 48.96 | 49.57 | 48.70 | 49.34 | 74,035 |
| 22nd Jul 2025 (Tue) | 48.90 | 49.46 | 48.57 | 48.98 | 54,262 |