| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.055 | 55.67 | 54.055 | 55.42 | 26,267 |
| 5th Feb 2026 (Thu) | 55.385 | 55.44 | 53.13 | 53.88 | 24,040 |
| 4th Feb 2026 (Wed) | 55.00 | 56.03 | 54.745 | 55.91 | 41,262 |
| 3rd Feb 2026 (Tue) | 52.22 | 54.38 | 52.20 | 54.24 | 42,823 |
| 2nd Feb 2026 (Mon) | 51.77 | 53.34 | 51.77 | 52.86 | 129,900 |
| 30th Jan 2026 (Fri) | 52.01 | 53.57 | 52.01 | 53.50 | 39,011 |
| 29th Jan 2026 (Thu) | 52.36 | 53.16 | 51.82 | 52.36 | 33,665 |
| 28th Jan 2026 (Wed) | 51.23 | 51.77 | 50.71 | 50.68 | 37,543 |
| 27th Jan 2026 (Tue) | 50.00 | 50.85 | 50.00 | 50.68 | 25,007 |
| 26th Jan 2026 (Mon) | 48.94 | 49.80 | 48.25 | 49.63 | 24,215 |
| 23rd Jan 2026 (Fri) | 50.605 | 51.18 | 48.91 | 49.08 | 31,065 |
| 22nd Jan 2026 (Thu) | 48.64 | 49.71 | 48.64 | 49.51 | 29,548 |
| 21st Jan 2026 (Wed) | 48.45 | 49.21 | 48.20 | 48.97 | 34,407 |
| 20th Jan 2026 (Tue) | 48.095 | 48.36 | 46.84 | 47.40 | 59,328 |
| 19th Jan 2026 (Mon) | 46.73 | 48.635 | 46.73 | 47.94 | 98,540 |
| 16th Jan 2026 (Fri) | 46.73 | 48.635 | 46.73 | 47.94 | 98,540 |
| 15th Jan 2026 (Thu) | 46.94 | 47.76 | 46.53 | 47.21 | 42,956 |
| 14th Jan 2026 (Wed) | 46.95 | 48.53 | 46.95 | 48.31 | 77,624 |
| 13th Jan 2026 (Tue) | 46.19 | 47.05 | 46.08 | 45.41 | 34,978 |
| 12th Jan 2026 (Mon) | 45.255 | 46.19 | 45.10 | 45.41 | 26,845 |
| 9th Jan 2026 (Fri) | 46.41 | 46.595 | 45.50 | 45.54 | 21,956 |
| 8th Jan 2026 (Thu) | 45.87 | 47.45 | 45.34 | 46.58 | 52,017 |
| 7th Jan 2026 (Wed) | 46.00 | 46.12 | 44.50 | 44.78 | 43,750 |
| 6th Jan 2026 (Tue) | 45.90 | 47.15 | 45.50 | 46.40 | 65,466 |
| 5th Jan 2026 (Mon) | 46.83 | 47.21 | 44.77 | 45.52 | 87,890 |
| 2nd Jan 2026 (Fri) | 44.62 | 46.43 | 44.31 | 46.39 | 23,039 |
| 1st Jan 2026 (Thu) | 44.81 | 44.81 | 44.00 | 44.71 | 35,506 |
| 31st Dec 2025 (Wed) | 44.81 | 44.81 | 44.00 | 44.71 | 35,506 |
| 30th Dec 2025 (Tue) | 44.75 | 45.00 | 44.59 | 44.68 | 33,037 |
| 29th Dec 2025 (Mon) | 44.50 | 44.78 | 44.08 | 44.71 | 48,391 |
| 26th Dec 2025 (Fri) | 43.80 | 44.11 | 43.68 | 44.06 | 27,381 |
| 25th Dec 2025 (Thu) | 44.035 | 44.32 | 43.74 | 44.04 | 20,534 |
| 24th Dec 2025 (Wed) | 44.035 | 44.32 | 43.74 | 44.04 | 20,534 |
| 23rd Dec 2025 (Tue) | 43.89 | 44.13 | 43.28 | 43.98 | 43,079 |
| 22nd Dec 2025 (Mon) | 44.09 | 44.79 | 43.465 | 43.55 | 43,740 |
| 19th Dec 2025 (Fri) | 44.61 | 44.73 | 43.60 | 43.60 | 82,985 |
| 18th Dec 2025 (Thu) | 45.23 | 45.23 | 44.15 | 44.13 | 101,576 |
| 17th Dec 2025 (Wed) | 45.21 | 45.67 | 44.86 | 45.49 | 32,195 |
| 16th Dec 2025 (Tue) | 46.01 | 46.02 | 44.62 | 44.64 | 46,079 |
| 15th Dec 2025 (Mon) | 48.13 | 48.13 | 46.18 | 46.79 | 42,631 |
| 12th Dec 2025 (Fri) | 47.69 | 48.86 | 47.38 | 48.32 | 34,048 |
| 11th Dec 2025 (Thu) | 46.99 | 47.14 | 46.50 | 47.14 | 36,976 |
| 10th Dec 2025 (Wed) | 47.46 | 47.83 | 46.42 | 47.58 | 27,113 |
| 9th Dec 2025 (Tue) | 47.40 | 47.78 | 47.10 | 47.46 | 32,454 |
| 8th Dec 2025 (Mon) | 46.69 | 48.10 | 46.69 | 47.26 | 31,782 |