| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 58.00 | 59.19 | 57.21 | 58.84 | 32,624 |
| 26th Feb 2026 (Thu) | 57.65 | 57.76 | 57.11 | 57.33 | 24,022 |
| 25th Feb 2026 (Wed) | 58.93 | 58.93 | 58.12 | 58.12 | 0 |
| 24th Feb 2026 (Tue) | 58.93 | 58.93 | 58.28 | 58.28 | 0 |
| 23rd Feb 2026 (Mon) | 58.93 | 59.63 | 57.76 | 58.15 | 18,982 |
| 20th Feb 2026 (Fri) | 58.95 | 60.00 | 58.31 | 59.22 | 41,852 |
| 19th Feb 2026 (Thu) | 58.80 | 59.81 | 58.35 | 59.40 | 48,676 |
| 18th Feb 2026 (Wed) | 57.285 | 58.095 | 57.285 | 57.94 | 45,016 |
| 17th Feb 2026 (Tue) | 56.82 | 56.82 | 55.76 | 56.62 | 18,049 |
| 16th Feb 2026 (Mon) | 55.50 | 56.98 | 55.50 | 56.92 | 19,357 |
| 13th Feb 2026 (Fri) | 55.50 | 56.98 | 55.50 | 56.92 | 19,357 |
| 12th Feb 2026 (Thu) | 56.48 | 56.485 | 54.31 | 55.71 | 47,766 |
| 11th Feb 2026 (Wed) | 56.00 | 56.83 | 55.54 | 56.78 | 26,322 |
| 10th Feb 2026 (Tue) | 55.08 | 55.08 | 54.29 | 54.80 | 26,313 |
| 9th Feb 2026 (Mon) | 54.92 | 56.04 | 54.92 | 55.81 | 15,383 |
| 6th Feb 2026 (Fri) | 54.055 | 55.67 | 54.055 | 55.42 | 26,267 |
| 5th Feb 2026 (Thu) | 55.385 | 55.44 | 53.13 | 53.88 | 24,040 |
| 4th Feb 2026 (Wed) | 55.00 | 56.03 | 54.745 | 55.91 | 41,262 |
| 3rd Feb 2026 (Tue) | 52.22 | 54.38 | 52.20 | 54.24 | 42,823 |
| 2nd Feb 2026 (Mon) | 51.77 | 53.34 | 51.77 | 52.86 | 129,900 |
| 30th Jan 2026 (Fri) | 52.01 | 53.57 | 52.01 | 53.50 | 39,011 |
| 29th Jan 2026 (Thu) | 52.36 | 53.16 | 51.82 | 52.36 | 33,665 |
| 28th Jan 2026 (Wed) | 51.23 | 51.77 | 50.71 | 50.68 | 37,543 |
| 27th Jan 2026 (Tue) | 50.00 | 50.85 | 50.00 | 50.68 | 25,007 |
| 26th Jan 2026 (Mon) | 48.94 | 49.80 | 48.25 | 49.63 | 24,215 |
| 23rd Jan 2026 (Fri) | 50.605 | 51.18 | 48.91 | 49.08 | 31,065 |
| 22nd Jan 2026 (Thu) | 48.64 | 49.71 | 48.64 | 49.51 | 29,548 |
| 21st Jan 2026 (Wed) | 48.45 | 49.21 | 48.20 | 48.97 | 34,407 |
| 20th Jan 2026 (Tue) | 48.095 | 48.36 | 46.84 | 47.40 | 59,328 |
| 19th Jan 2026 (Mon) | 46.73 | 48.635 | 46.73 | 47.94 | 98,540 |
| 16th Jan 2026 (Fri) | 46.73 | 48.635 | 46.73 | 47.94 | 98,540 |
| 15th Jan 2026 (Thu) | 46.94 | 47.76 | 46.53 | 47.21 | 42,956 |
| 14th Jan 2026 (Wed) | 46.95 | 48.53 | 46.95 | 48.31 | 77,624 |
| 13th Jan 2026 (Tue) | 46.19 | 47.05 | 46.08 | 45.41 | 34,978 |
| 12th Jan 2026 (Mon) | 45.255 | 46.19 | 45.10 | 45.41 | 26,845 |
| 9th Jan 2026 (Fri) | 46.41 | 46.595 | 45.50 | 45.54 | 21,956 |
| 8th Jan 2026 (Thu) | 45.87 | 47.45 | 45.34 | 46.58 | 52,017 |
| 7th Jan 2026 (Wed) | 46.00 | 46.12 | 44.50 | 44.78 | 43,750 |
| 6th Jan 2026 (Tue) | 45.90 | 47.15 | 45.50 | 46.40 | 65,466 |
| 5th Jan 2026 (Mon) | 46.83 | 47.21 | 44.77 | 45.52 | 87,890 |
| 2nd Jan 2026 (Fri) | 44.62 | 46.43 | 44.31 | 46.39 | 23,039 |
| 1st Jan 2026 (Thu) | 44.81 | 44.81 | 44.00 | 44.71 | 35,506 |
| 31st Dec 2025 (Wed) | 44.81 | 44.81 | 44.00 | 44.71 | 35,506 |
| 30th Dec 2025 (Tue) | 44.75 | 45.00 | 44.59 | 44.68 | 33,037 |
| 29th Dec 2025 (Mon) | 44.50 | 44.78 | 44.08 | 44.71 | 48,391 |