| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 51.31 | 51.55 | 48.35 | 48.36 | 99,763 |
| 18th Jul 2025 (Fri) | 48.23 | 53.09 | 47.92 | 51.26 | 189,673 |
| 17th Jul 2025 (Thu) | 46.72 | 48.13 | 46.72 | 48.03 | 41,670 |
| 16th Jul 2025 (Wed) | 47.115 | 47.115 | 46.26 | 46.61 | 27,287 |
| 15th Jul 2025 (Tue) | 48.48 | 48.48 | 47.02 | 47.06 | 42,002 |
| 14th Jul 2025 (Mon) | 47.57 | 47.89 | 47.32 | 47.60 | 15,043 |
| 11th Jul 2025 (Fri) | 47.62 | 48.04 | 47.34 | 47.85 | 47,946 |
| 10th Jul 2025 (Thu) | 47.31 | 48.29 | 47.19 | 48.24 | 40,448 |
| 9th Jul 2025 (Wed) | 47.17 | 47.82 | 47.14 | 47.76 | 39,956 |
| 8th Jul 2025 (Tue) | 46.76 | 47.75 | 46.68 | 47.39 | 43,851 |
| 7th Jul 2025 (Mon) | 46.97 | 47.38 | 45.99 | 46.43 | 27,682 |
| 4th Jul 2025 (Fri) | 47.19 | 47.425 | 46.86 | 47.19 | 27,930 |
| 3rd Jul 2025 (Thu) | 47.19 | 47.425 | 46.86 | 47.19 | 27,930 |
| 2nd Jul 2025 (Wed) | 46.25 | 46.93 | 45.98 | 46.80 | 61,751 |
| 1st Jul 2025 (Tue) | 45.46 | 47.05 | 45.45 | 46.11 | 59,734 |
| 30th Jun 2025 (Mon) | 45.40 | 45.94 | 45.01 | 45.67 | 44,447 |
| 27th Jun 2025 (Fri) | 45.60 | 45.85 | 45.11 | 45.67 | 50,278 |
| 26th Jun 2025 (Thu) | 45.49 | 45.69 | 45.27 | 45.68 | 26,711 |
| 25th Jun 2025 (Wed) | 45.165 | 45.48 | 44.93 | 45.02 | 26,754 |
| 24th Jun 2025 (Tue) | 45.62 | 46.17 | 45.38 | 45.73 | 32,358 |
| 23rd Jun 2025 (Mon) | 46.96 | 47.80 | 46.01 | 46.34 | 65,817 |
| 20th Jun 2025 (Fri) | 45.95 | 46.66 | 45.63 | 46.61 | 38,721 |
| 19th Jun 2025 (Thu) | 47.33 | 47.425 | 45.70 | 46.05 | 73,839 |
| 18th Jun 2025 (Wed) | 47.33 | 47.425 | 45.70 | 46.05 | 73,839 |
| 17th Jun 2025 (Tue) | 47.54 | 47.64 | 46.75 | 47.09 | 60,171 |
| 16th Jun 2025 (Mon) | 46.46 | 47.10 | 46.17 | 47.10 | 55,379 |
| 13th Jun 2025 (Fri) | 47.555 | 48.00 | 46.20 | 47.27 | 74,519 |
| 12th Jun 2025 (Thu) | 45.705 | 46.25 | 45.705 | 46.26 | 37,540 |
| 11th Jun 2025 (Wed) | 45.47 | 46.58 | 45.47 | 46.21 | 34,563 |
| 10th Jun 2025 (Tue) | 46.00 | 46.05 | 45.08 | 45.34 | 62,118 |
| 9th Jun 2025 (Mon) | 44.80 | 45.20 | 44.45 | 44.76 | 34,833 |
| 6th Jun 2025 (Fri) | 44.53 | 45.00 | 44.29 | 44.64 | 43,084 |
| 5th Jun 2025 (Thu) | 44.14 | 44.49 | 43.75 | 43.99 | 48,448 |
| 4th Jun 2025 (Wed) | 45.75 | 46.05 | 44.23 | 44.29 | 37,628 |
| 3rd Jun 2025 (Tue) | 44.76 | 46.30 | 44.76 | 45.67 | 91,439 |
| 2nd Jun 2025 (Mon) | 45.28 | 45.36 | 44.45 | 44.99 | 84,298 |
| 30th May 2025 (Fri) | 43.02 | 44.36 | 42.85 | 44.17 | 86,101 |
| 29th May 2025 (Thu) | 42.65 | 42.70 | 42.25 | 42.69 | 30,886 |
| 28th May 2025 (Wed) | 42.82 | 42.93 | 42.44 | 42.44 | 33,132 |
| 27th May 2025 (Tue) | 42.09 | 42.81 | 41.89 | 42.81 | 34,818 |
| 26th May 2025 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 24th May 2025 (Sat) | 42.04 | 42.15 | 41.82 | 42.09 | 27,788 |
| 23rd May 2025 (Fri) | 42.04 | 42.15 | 41.82 | 42.14 | 27,788 |
| 22nd May 2025 (Thu) | 42.02 | 42.44 | 41.51 | 42.44 | 47,494 |