| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.01 | 46.02 | 44.74 | 46.79 | 39,281 |
| 15th Dec 2025 (Mon) | 48.13 | 48.13 | 46.18 | 46.79 | 42,631 |
| 12th Dec 2025 (Fri) | 47.69 | 48.86 | 47.38 | 48.32 | 34,048 |
| 11th Dec 2025 (Thu) | 46.99 | 47.14 | 46.50 | 47.14 | 36,976 |
| 10th Dec 2025 (Wed) | 47.46 | 47.83 | 46.42 | 47.58 | 27,113 |
| 9th Dec 2025 (Tue) | 47.40 | 47.78 | 47.10 | 47.46 | 32,454 |
| 8th Dec 2025 (Mon) | 46.69 | 48.10 | 46.69 | 47.26 | 31,782 |
| 5th Dec 2025 (Fri) | 48.01 | 48.69 | 47.64 | 47.64 | 39,800 |
| 4th Dec 2025 (Thu) | 47.90 | 48.10 | 47.62 | 47.74 | 36,759 |
| 3rd Dec 2025 (Wed) | 47.85 | 48.055 | 47.55 | 47.74 | 54,270 |
| 2nd Dec 2025 (Tue) | 47.73 | 47.73 | 46.64 | 47.43 | 51,481 |
| 1st Dec 2025 (Mon) | 47.505 | 47.90 | 47.28 | 47.31 | 58,260 |
| 28th Nov 2025 (Fri) | 46.69 | 47.81 | 46.69 | 47.78 | 22,196 |
| 27th Nov 2025 (Thu) | 47.13 | 47.63 | 46.87 | 46.90 | 53,071 |
| 26th Nov 2025 (Wed) | 47.13 | 47.63 | 46.87 | 46.90 | 50,303 |
| 25th Nov 2025 (Tue) | 46.19 | 46.64 | 45.75 | 46.36 | 41,911 |
| 24th Nov 2025 (Mon) | 45.62 | 46.81 | 45.50 | 46.63 | 24,037 |
| 21st Nov 2025 (Fri) | 45.79 | 46.83 | 45.58 | 46.25 | 42,956 |
| 20th Nov 2025 (Thu) | 46.82 | 47.55 | 46.82 | 47.55 | 274 |
| 19th Nov 2025 (Wed) | 46.82 | 47.615 | 46.50 | 47.55 | 31,038 |
| 18th Nov 2025 (Tue) | 47.54 | 48.42 | 46.96 | 47.98 | 22,627 |
| 17th Nov 2025 (Mon) | 48.12 | 48.60 | 47.24 | 47.78 | 33,970 |
| 14th Nov 2025 (Fri) | 48.69 | 48.89 | 47.97 | 48.83 | 73,126 |
| 13th Nov 2025 (Thu) | 48.50 | 49.51 | 48.11 | 48.88 | 59,667 |
| 12th Nov 2025 (Wed) | 47.57 | 47.73 | 47.30 | 47.71 | 70,211 |
| 11th Nov 2025 (Tue) | 47.47 | 48.63 | 47.47 | 48.08 | 47,835 |
| 10th Nov 2025 (Mon) | 46.35 | 47.11 | 45.70 | 47.10 | 60,350 |
| 7th Nov 2025 (Fri) | 46.01 | 46.71 | 45.91 | 46.17 | 48,149 |
| 6th Nov 2025 (Thu) | 46.65 | 46.83 | 45.75 | 46.13 | 62,191 |
| 5th Nov 2025 (Wed) | 46.25 | 49.16 | 46.09 | 46.27 | 159,233 |
| 4th Nov 2025 (Tue) | 46.59 | 47.16 | 46.59 | 47.16 | 0 |
| 3rd Nov 2025 (Mon) | 46.59 | 47.50 | 46.20 | 47.16 | 33,386 |
| 31st Oct 2025 (Fri) | 46.88 | 47.57 | 46.57 | 47.17 | 24,539 |
| 30th Oct 2025 (Thu) | 46.54 | 47.55 | 46.515 | 46.88 | 25,163 |
| 29th Oct 2025 (Wed) | 47.11 | 47.70 | 46.37 | 46.87 | 20,736 |
| 28th Oct 2025 (Tue) | 46.90 | 47.14 | 46.62 | 46.92 | 31,183 |
| 27th Oct 2025 (Mon) | 48.15 | 48.15 | 47.08 | 47.34 | 23,165 |
| 24th Oct 2025 (Fri) | 48.35 | 48.44 | 47.48 | 47.57 | 31,178 |
| 23rd Oct 2025 (Thu) | 48.31 | 49.05 | 48.31 | 48.59 | 50,496 |
| 22nd Oct 2025 (Wed) | 46.61 | 47.40 | 46.51 | 46.99 | 46,847 |
| 21st Oct 2025 (Tue) | 46.95 | 47.34 | 46.35 | 46.57 | 37,927 |
| 20th Oct 2025 (Mon) | 47.70 | 48.05 | 46.93 | 46.99 | 87,248 |
| 17th Oct 2025 (Fri) | 46.86 | 47.37 | 46.34 | 47.28 | 33,835 |
| 16th Oct 2025 (Thu) | 48.48 | 48.48 | 46.64 | 46.91 | 31,286 |