| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.91 | 2.00 | 1.90 | 1.94 | 50,005 |
| 2nd Apr 2026 (Thu) | 1.91 | 2.00 | 1.90 | 1.94 | 50,005 |
| 1st Apr 2026 (Wed) | 1.94 | 2.03 | 1.94 | 1.99 | 46,952 |
| 31st Mar 2026 (Tue) | 1.825 | 2.00 | 1.81 | 1.90 | 35,408 |
| 30th Mar 2026 (Mon) | 1.77 | 1.79 | 1.685 | 1.72 | 53,952 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.765 | 1.78 | 62,273 |
| 26th Mar 2026 (Thu) | 1.88 | 2.00 | 1.88 | 1.91 | 52,501 |
| 25th Mar 2026 (Wed) | 1.86 | 1.95 | 1.86 | 1.88 | 29,015 |
| 24th Mar 2026 (Tue) | 1.84 | 1.87 | 1.77 | 1.82 | 23,884 |
| 23rd Mar 2026 (Mon) | 1.905 | 1.91 | 1.825 | 1.86 | 13,587 |
| 20th Mar 2026 (Fri) | 1.95 | 1.96 | 1.86 | 1.87 | 11,020 |
| 19th Mar 2026 (Thu) | 1.87 | 1.97 | 1.83 | 1.97 | 67,184 |
| 18th Mar 2026 (Wed) | 1.955 | 2.00 | 1.895 | 1.91 | 42,004 |
| 17th Mar 2026 (Tue) | 1.89 | 1.97 | 1.87 | 1.97 | 70,690 |
| 16th Mar 2026 (Mon) | 1.91 | 2.00 | 1.86 | 1.87 | 48,866 |
| 13th Mar 2026 (Fri) | 1.91 | 1.925 | 1.85 | 1.88 | 29,051 |
| 12th Mar 2026 (Thu) | 1.91 | 1.945 | 1.87 | 1.89 | 24,190 |
| 11th Mar 2026 (Wed) | 2.01 | 2.015 | 1.93 | 1.97 | 28,587 |
| 10th Mar 2026 (Tue) | 1.995 | 2.06 | 1.96 | 2.03 | 90,433 |
| 9th Mar 2026 (Mon) | 1.80 | 1.99 | 1.79 | 1.97 | 42,710 |
| 6th Mar 2026 (Fri) | 1.66 | 1.825 | 1.66 | 1.82 | 14,563 |
| 5th Mar 2026 (Thu) | 1.77 | 1.81 | 1.67 | 1.71 | 15,157 |
| 4th Mar 2026 (Wed) | 1.78 | 1.85 | 1.745 | 1.80 | 57,335 |
| 3rd Mar 2026 (Tue) | 1.79 | 1.80 | 1.725 | 1.76 | 13,550 |
| 2nd Mar 2026 (Mon) | 1.785 | 1.88 | 1.77 | 1.84 | 23,453 |
| 27th Feb 2026 (Fri) | 1.96 | 2.00 | 1.89 | 1.90 | 52,815 |
| 26th Feb 2026 (Thu) | 1.915 | 2.01 | 1.895 | 1.99 | 34,827 |
| 25th Feb 2026 (Wed) | 1.79 | 1.95 | 1.79 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.92 | 1.79 | 1.92 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.93 | 1.79 | 1.92 | 127,586 |
| 20th Feb 2026 (Fri) | 1.74 | 1.84 | 1.715 | 1.80 | 75,938 |
| 19th Feb 2026 (Thu) | 1.59 | 1.77 | 1.58 | 1.76 | 67,065 |
| 18th Feb 2026 (Wed) | 1.55 | 1.62 | 1.53 | 1.62 | 33,929 |
| 17th Feb 2026 (Tue) | 1.57 | 1.57 | 1.515 | 1.55 | 24,394 |
| 16th Feb 2026 (Mon) | 1.53 | 1.635 | 1.53 | 1.58 | 61,461 |
| 13th Feb 2026 (Fri) | 1.53 | 1.635 | 1.53 | 1.58 | 61,461 |
| 12th Feb 2026 (Thu) | 1.59 | 1.59 | 1.48 | 1.52 | 25,262 |
| 11th Feb 2026 (Wed) | 1.58 | 1.60 | 1.48 | 1.59 | 46,052 |
| 10th Feb 2026 (Tue) | 1.62 | 1.63 | 1.57 | 1.57 | 92,151 |
| 9th Feb 2026 (Mon) | 1.555 | 1.645 | 1.54 | 1.63 | 29,770 |
| 6th Feb 2026 (Fri) | 1.52 | 1.58 | 1.495 | 1.57 | 40,419 |