| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.52 | 1.58 | 1.495 | 1.57 | 40,419 |
| 5th Feb 2026 (Thu) | 1.585 | 1.64 | 1.455 | 1.48 | 46,676 |
| 4th Feb 2026 (Wed) | 1.58 | 1.64 | 1.495 | 1.62 | 52,816 |
| 3rd Feb 2026 (Tue) | 1.555 | 1.73 | 1.485 | 1.56 | 68,436 |
| 2nd Feb 2026 (Mon) | 1.40 | 1.475 | 1.39 | 1.46 | 57,958 |
| 30th Jan 2026 (Fri) | 1.46 | 1.46 | 1.395 | 1.41 | 13,148 |
| 29th Jan 2026 (Thu) | 1.51 | 1.515 | 1.47 | 1.48 | 1,938 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.50 | 1.55 | 14,067 |
| 27th Jan 2026 (Tue) | 1.54 | 1.575 | 1.515 | 1.55 | 31,096 |
| 26th Jan 2026 (Mon) | 1.51 | 1.53 | 1.48 | 1.53 | 35,268 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.63 | 1.53 | 1.53 | 43,098 |
| 22nd Jan 2026 (Thu) | 1.49 | 1.64 | 1.49 | 1.62 | 39,558 |
| 21st Jan 2026 (Wed) | 1.405 | 1.50 | 1.40 | 1.49 | 60,822 |
| 20th Jan 2026 (Tue) | 1.43 | 1.445 | 1.395 | 1.39 | 102,707 |
| 19th Jan 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.46 | 136,284 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.46 | 136,284 |
| 15th Jan 2026 (Thu) | 1.61 | 1.61 | 1.55 | 1.56 | 66,900 |
| 14th Jan 2026 (Wed) | 1.59 | 1.62 | 1.58 | 1.61 | 46,939 |
| 13th Jan 2026 (Tue) | 1.59 | 1.64 | 1.57 | 1.58 | 94,467 |
| 12th Jan 2026 (Mon) | 1.63 | 1.63 | 1.52 | 1.58 | 213,590 |
| 9th Jan 2026 (Fri) | 1.70 | 1.70 | 1.645 | 1.66 | 27,473 |
| 8th Jan 2026 (Thu) | 1.76 | 1.76 | 1.68 | 1.69 | 30,633 |
| 7th Jan 2026 (Wed) | 1.72 | 1.79 | 1.70 | 1.77 | 32,371 |
| 6th Jan 2026 (Tue) | 1.625 | 1.72 | 1.615 | 1.72 | 60,999 |
| 5th Jan 2026 (Mon) | 1.59 | 1.615 | 1.545 | 1.61 | 38,212 |
| 2nd Jan 2026 (Fri) | 1.58 | 1.595 | 1.54 | 1.59 | 45,890 |
| 1st Jan 2026 (Thu) | 1.575 | 1.60 | 1.56 | 1.59 | 102,804 |
| 31st Dec 2025 (Wed) | 1.575 | 1.60 | 1.56 | 1.59 | 102,804 |
| 30th Dec 2025 (Tue) | 1.64 | 1.65 | 1.58 | 1.59 | 63,078 |
| 29th Dec 2025 (Mon) | 1.69 | 1.70 | 1.64 | 1.65 | 71,254 |
| 26th Dec 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.70 | 69,963 |
| 25th Dec 2025 (Thu) | 1.66 | 1.725 | 1.66 | 1.72 | 30,761 |
| 24th Dec 2025 (Wed) | 1.66 | 1.725 | 1.66 | 1.72 | 30,761 |
| 23rd Dec 2025 (Tue) | 1.72 | 1.72 | 1.635 | 1.66 | 48,582 |
| 22nd Dec 2025 (Mon) | 1.68 | 1.73 | 1.67 | 1.72 | 23,623 |
| 19th Dec 2025 (Fri) | 1.65 | 1.70 | 1.625 | 1.68 | 87,985 |
| 18th Dec 2025 (Thu) | 1.67 | 1.745 | 1.625 | 1.63 | 63,198 |
| 17th Dec 2025 (Wed) | 1.70 | 1.73 | 1.62 | 1.62 | 20,393 |
| 16th Dec 2025 (Tue) | 1.72 | 1.735 | 1.65 | 1.69 | 41,966 |
| 15th Dec 2025 (Mon) | 1.82 | 1.84 | 1.71 | 1.71 | 125,633 |
| 12th Dec 2025 (Fri) | 1.86 | 1.87 | 1.79 | 1.79 | 41,828 |
| 11th Dec 2025 (Thu) | 1.88 | 1.90 | 1.83 | 1.86 | 57,884 |
| 10th Dec 2025 (Wed) | 1.87 | 1.91 | 1.82 | 1.90 | 36,469 |
| 9th Dec 2025 (Tue) | 1.88 | 1.90 | 1.835 | 1.87 | 44,333 |
| 8th Dec 2025 (Mon) | 1.93 | 1.95 | 1.865 | 1.89 | 39,054 |