| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.72 | 1.735 | 1.65 | 1.71 | 36,858 |
| 15th Dec 2025 (Mon) | 1.82 | 1.84 | 1.71 | 1.71 | 125,633 |
| 12th Dec 2025 (Fri) | 1.86 | 1.87 | 1.79 | 1.79 | 41,828 |
| 11th Dec 2025 (Thu) | 1.88 | 1.90 | 1.83 | 1.86 | 57,884 |
| 10th Dec 2025 (Wed) | 1.87 | 1.91 | 1.82 | 1.90 | 36,469 |
| 9th Dec 2025 (Tue) | 1.88 | 1.90 | 1.835 | 1.87 | 44,333 |
| 8th Dec 2025 (Mon) | 1.93 | 1.95 | 1.865 | 1.89 | 39,054 |
| 5th Dec 2025 (Fri) | 1.93 | 1.93 | 1.855 | 1.90 | 26,172 |
| 4th Dec 2025 (Thu) | 1.85 | 1.965 | 1.85 | 1.94 | 41,105 |
| 3rd Dec 2025 (Wed) | 1.775 | 1.865 | 1.76 | 1.86 | 35,176 |
| 2nd Dec 2025 (Tue) | 1.78 | 1.82 | 1.75 | 1.76 | 36,939 |
| 1st Dec 2025 (Mon) | 1.84 | 1.86 | 1.77 | 1.77 | 35,055 |
| 28th Nov 2025 (Fri) | 1.88 | 1.95 | 1.88 | 1.94 | 12,088 |
| 27th Nov 2025 (Thu) | 1.86 | 1.89 | 1.805 | 1.88 | 33,124 |
| 26th Nov 2025 (Wed) | 1.86 | 1.89 | 1.805 | 1.88 | 49,580 |
| 25th Nov 2025 (Tue) | 1.86 | 1.88 | 1.76 | 1.87 | 50,325 |
| 24th Nov 2025 (Mon) | 1.77 | 1.87 | 1.77 | 1.87 | 44,645 |
| 21st Nov 2025 (Fri) | 1.77 | 1.85 | 1.74 | 1.75 | 21,936 |
| 20th Nov 2025 (Thu) | 1.84 | 1.91 | 1.84 | 1.82 | 3,333 |
| 19th Nov 2025 (Wed) | 1.84 | 1.885 | 1.805 | 1.82 | 16,161 |
| 18th Nov 2025 (Tue) | 1.87 | 1.91 | 1.835 | 1.87 | 15,346 |
| 17th Nov 2025 (Mon) | 1.98 | 1.99 | 1.855 | 1.89 | 59,754 |
| 14th Nov 2025 (Fri) | 1.94 | 2.06 | 1.94 | 1.99 | 101,806 |
| 13th Nov 2025 (Thu) | 2.21 | 2.21 | 1.96 | 1.985 | 31,076 |
| 12th Nov 2025 (Wed) | 2.25 | 2.27 | 2.11 | 2.26 | 57,222 |
| 11th Nov 2025 (Tue) | 2.06 | 2.255 | 2.045 | 2.24 | 91,153 |
| 10th Nov 2025 (Mon) | 2.15 | 2.255 | 2.01 | 2.07 | 156,545 |
| 7th Nov 2025 (Fri) | 2.02 | 2.11 | 1.93 | 2.09 | 128,171 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.08 | 2.14 | 77,566 |
| 5th Nov 2025 (Wed) | 2.285 | 2.285 | 2.095 | 2.19 | 86,023 |
| 4th Nov 2025 (Tue) | 3.39 | 3.39 | 2.43 | 2.43 | 0 |
| 3rd Nov 2025 (Mon) | 3.39 | 3.51 | 2.385 | 2.43 | 10,379,634 |
| 31st Oct 2025 (Fri) | 2.28 | 2.45 | 2.28 | 2.42 | 33,083 |
| 30th Oct 2025 (Thu) | 2.37 | 2.43 | 2.32 | 2.32 | 35,966 |
| 29th Oct 2025 (Wed) | 2.48 | 2.48 | 2.36 | 2.37 | 21,066 |
| 28th Oct 2025 (Tue) | 2.44 | 2.59 | 2.43 | 2.47 | 27,395 |
| 27th Oct 2025 (Mon) | 2.51 | 2.51 | 2.35 | 2.45 | 38,833 |
| 24th Oct 2025 (Fri) | 2.55 | 2.59 | 2.46 | 2.49 | 48,944 |
| 23rd Oct 2025 (Thu) | 2.505 | 2.55 | 2.47 | 2.50 | 28,744 |
| 22nd Oct 2025 (Wed) | 2.80 | 2.81 | 2.44 | 2.53 | 37,685 |
| 21st Oct 2025 (Tue) | 2.80 | 2.97 | 2.76 | 2.84 | 76,483 |
| 20th Oct 2025 (Mon) | 2.68 | 2.92 | 2.68 | 2.82 | 60,842 |
| 17th Oct 2025 (Fri) | 2.65 | 2.69 | 2.59 | 2.63 | 31,111 |
| 16th Oct 2025 (Thu) | 2.85 | 2.935 | 2.64 | 2.67 | 31,657 |