| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.86 | 2.125 | 1.835 | 2.05 | 265,503 |
| 17th Jul 2025 (Thu) | 1.83 | 1.92 | 1.795 | 1.83 | 147,244 |
| 16th Jul 2025 (Wed) | 1.665 | 1.845 | 1.64 | 1.83 | 118,862 |
| 15th Jul 2025 (Tue) | 1.75 | 1.76 | 1.605 | 1.61 | 109,474 |
| 14th Jul 2025 (Mon) | 1.64 | 1.76 | 1.64 | 1.70 | 121,467 |
| 11th Jul 2025 (Fri) | 1.70 | 1.71 | 1.62 | 1.63 | 82,916 |
| 10th Jul 2025 (Thu) | 1.75 | 1.79 | 1.67 | 1.74 | 106,279 |
| 9th Jul 2025 (Wed) | 1.625 | 1.78 | 1.615 | 1.75 | 190,480 |
| 8th Jul 2025 (Tue) | 1.43 | 1.63 | 1.43 | 1.60 | 189,741 |
| 7th Jul 2025 (Mon) | 1.37 | 1.405 | 1.335 | 1.39 | 101,806 |
| 4th Jul 2025 (Fri) | 1.37 | 1.42 | 1.34 | 1.37 | 36,852 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.42 | 1.34 | 1.37 | 36,852 |
| 2nd Jul 2025 (Wed) | 1.26 | 1.375 | 1.25 | 1.37 | 105,914 |
| 1st Jul 2025 (Tue) | 1.26 | 1.32 | 1.225 | 1.25 | 64,355 |
| 30th Jun 2025 (Mon) | 1.28 | 1.31 | 1.25 | 1.26 | 58,257 |
| 27th Jun 2025 (Fri) | 1.35 | 1.37 | 1.28 | 1.26 | 139,902 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.30 | 1.35 | 112,058 |
| 25th Jun 2025 (Wed) | 1.41 | 1.42 | 1.35 | 1.42 | 60,085 |
| 24th Jun 2025 (Tue) | 1.33 | 1.435 | 1.33 | 1.41 | 61,126 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.35 | 1.21 | 1.32 | 81,280 |
| 20th Jun 2025 (Fri) | 1.34 | 1.365 | 1.25 | 1.34 | 86,173 |
| 19th Jun 2025 (Thu) | 1.14 | 1.31 | 1.12 | 1.28 | 120,888 |
| 18th Jun 2025 (Wed) | 1.14 | 1.31 | 1.12 | 1.28 | 120,888 |
| 17th Jun 2025 (Tue) | 1.135 | 1.21 | 1.135 | 1.16 | 64,293 |
| 16th Jun 2025 (Mon) | 1.09 | 1.135 | 1.05 | 1.12 | 63,638 |
| 13th Jun 2025 (Fri) | 1.13 | 1.16 | 1.095 | 1.11 | 68,864 |
| 12th Jun 2025 (Thu) | 1.18 | 1.19 | 1.13 | 1.16 | 95,483 |
| 11th Jun 2025 (Wed) | 1.25 | 1.26 | 1.18 | 1.18 | 77,395 |
| 10th Jun 2025 (Tue) | 1.26 | 1.30 | 1.205 | 1.22 | 221,571 |
| 9th Jun 2025 (Mon) | 1.28 | 1.30 | 1.24 | 1.27 | 78,611 |
| 6th Jun 2025 (Fri) | 1.135 | 1.32 | 1.135 | 1.26 | 159,070 |
| 5th Jun 2025 (Thu) | 1.13 | 1.13 | 1.08 | 1.09 | 20,853 |
| 4th Jun 2025 (Wed) | 1.03 | 1.14 | 1.025 | 1.13 | 89,267 |
| 3rd Jun 2025 (Tue) | 0.9925 | 1.09 | 0.959 | 1.05 | 176,068 |
| 2nd Jun 2025 (Mon) | 1.04 | 1.07 | 0.9621 | 0.9749 | 197,668 |
| 30th May 2025 (Fri) | 1.125 | 1.13 | 1.03 | 1.06 | 118,778 |
| 29th May 2025 (Thu) | 1.13 | 1.19 | 1.095 | 1.16 | 110,589 |
| 28th May 2025 (Wed) | 1.09 | 1.20 | 1.09 | 1.135 | 106,694 |
| 27th May 2025 (Tue) | 1.025 | 1.11 | 1.025 | 1.08 | 115,665 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 24th May 2025 (Sat) | 1.045 | 1.05 | 1.02 | 1.02 | 63,831 |
| 23rd May 2025 (Fri) | 1.045 | 1.05 | 1.02 | 1.025 | 63,831 |
| 22nd May 2025 (Thu) | 1.005 | 1.095 | 1.005 | 1.065 | 52,800 |
| 21st May 2025 (Wed) | 1.07 | 1.07 | 0.9866 | 1.02 | 61,375 |