| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.785 | 1.80 | 1.68 | 1.69 | 92,622 |
| 18th Sep 2025 (Thu) | 1.75 | 1.835 | 1.75 | 1.78 | 96,849 |
| 17th Sep 2025 (Wed) | 1.81 | 1.85 | 1.72 | 1.72 | 42,918 |
| 16th Sep 2025 (Tue) | 1.83 | 1.94 | 1.795 | 1.80 | 88,077 |
| 15th Sep 2025 (Mon) | 1.84 | 1.84 | 1.785 | 1.83 | 23,744 |
| 12th Sep 2025 (Fri) | 1.86 | 1.86 | 1.79 | 1.80 | 47,855 |
| 11th Sep 2025 (Thu) | 1.84 | 1.92 | 1.84 | 1.91 | 33,995 |
| 10th Sep 2025 (Wed) | 1.85 | 1.855 | 1.78 | 1.78 | 23,956 |
| 9th Sep 2025 (Tue) | 1.81 | 1.845 | 1.785 | 1.84 | 22,747 |
| 8th Sep 2025 (Mon) | 1.87 | 1.87 | 1.81 | 1.81 | 32,238 |
| 5th Sep 2025 (Fri) | 1.88 | 1.89 | 1.81 | 1.87 | 47,942 |
| 4th Sep 2025 (Thu) | 1.88 | 1.88 | 1.785 | 1.85 | 44,209 |
| 3rd Sep 2025 (Wed) | 1.86 | 1.94 | 1.855 | 1.89 | 40,735 |
| 2nd Sep 2025 (Tue) | 1.875 | 1.95 | 1.835 | 1.88 | 44,229 |
| 1st Sep 2025 (Mon) | 1.94 | 1.945 | 1.84 | 1.87 | 45,359 |
| 29th Aug 2025 (Fri) | 1.94 | 1.945 | 1.84 | 1.87 | 45,359 |
| 28th Aug 2025 (Thu) | 2.00 | 2.085 | 1.91 | 1.94 | 57,512 |
| 27th Aug 2025 (Wed) | 2.02 | 2.15 | 1.95 | 1.98 | 71,971 |
| 26th Aug 2025 (Tue) | 1.89 | 2.015 | 1.89 | 2.00 | 50,257 |
| 25th Aug 2025 (Mon) | 1.83 | 1.88 | 1.82 | 1.88 | 56,673 |
| 22nd Aug 2025 (Fri) | 1.865 | 1.965 | 1.83 | 1.85 | 92,777 |
| 21st Aug 2025 (Thu) | 1.76 | 1.84 | 1.755 | 1.84 | 82,968 |
| 20th Aug 2025 (Wed) | 1.79 | 1.815 | 1.74 | 1.80 | 64,209 |
| 19th Aug 2025 (Tue) | 1.87 | 1.87 | 1.735 | 1.77 | 53,430 |
| 18th Aug 2025 (Mon) | 1.98 | 2.00 | 1.87 | 1.87 | 132,191 |
| 15th Aug 2025 (Fri) | 2.00 | 2.08 | 1.97 | 1.98 | 89,759 |
| 14th Aug 2025 (Thu) | 1.91 | 2.02 | 1.84 | 2.00 | 89,838 |
| 13th Aug 2025 (Wed) | 1.74 | 1.95 | 1.63 | 1.95 | 91,766 |
| 12th Aug 2025 (Tue) | 1.71 | 1.79 | 1.705 | 1.79 | 54,462 |
| 11th Aug 2025 (Mon) | 1.70 | 1.76 | 1.685 | 1.71 | 36,519 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.72 | 1.73 | 48,449 |
| 7th Aug 2025 (Thu) | 1.885 | 1.92 | 1.80 | 1.81 | 116,362 |
| 6th Aug 2025 (Wed) | 2.03 | 2.03 | 1.855 | 1.88 | 117,259 |
| 5th Aug 2025 (Tue) | 2.07 | 2.105 | 2.00 | 2.04 | 85,121 |
| 4th Aug 2025 (Mon) | 2.045 | 2.125 | 1.96 | 2.10 | 71,350 |
| 1st Aug 2025 (Fri) | 1.95 | 1.99 | 1.86 | 1.95 | 49,066 |
| 31st Jul 2025 (Thu) | 2.00 | 2.16 | 2.00 | 2.03 | 101,458 |
| 30th Jul 2025 (Wed) | 2.05 | 2.135 | 2.00 | 2.05 | 106,713 |
| 29th Jul 2025 (Tue) | 2.175 | 2.18 | 1.905 | 1.96 | 315,695 |
| 28th Jul 2025 (Mon) | 2.30 | 2.31 | 2.16 | 2.29 | 133,626 |
| 25th Jul 2025 (Fri) | 2.28 | 2.33 | 2.18 | 2.28 | 126,964 |
| 24th Jul 2025 (Thu) | 2.53 | 2.55 | 2.33 | 2.37 | 131,321 |
| 23rd Jul 2025 (Wed) | 2.37 | 2.655 | 2.285 | 2.48 | 246,761 |
| 22nd Jul 2025 (Tue) | 2.085 | 2.39 | 2.035 | 2.37 | 177,349 |