| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.41 | 11.74 | 11.30 | 11.50 | 4,788 |
| 18th Sep 2025 (Thu) | 11.82 | 12.09 | 11.27 | 11.62 | 13,749 |
| 17th Sep 2025 (Wed) | 10.44 | 12.04 | 10.39 | 11.62 | 19,606 |
| 16th Sep 2025 (Tue) | 10.045 | 11.18 | 9.98 | 10.27 | 39,448 |
| 15th Sep 2025 (Mon) | 9.44 | 9.44 | 9.10 | 9.37 | 4,478 |
| 12th Sep 2025 (Fri) | 9.45 | 9.55 | 9.33 | 9.50 | 5,604 |
| 11th Sep 2025 (Thu) | 9.71 | 9.71 | 9.38 | 9.50 | 5,603 |
| 10th Sep 2025 (Wed) | 9.55 | 9.64 | 9.52 | 9.66 | 2,976 |
| 9th Sep 2025 (Tue) | 9.75 | 9.76 | 9.46 | 9.53 | 4,164 |
| 8th Sep 2025 (Mon) | 9.74 | 9.95 | 9.70 | 9.89 | 5,127 |
| 5th Sep 2025 (Fri) | 10.00 | 10.17 | 9.81 | 9.86 | 5,614 |
| 4th Sep 2025 (Thu) | 9.55 | 10.04 | 9.50 | 10.02 | 5,164 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.00 | 9.70 | 9.85 | 9,357 |
| 2nd Sep 2025 (Tue) | 9.62 | 9.88 | 9.61 | 9.74 | 6,440 |
| 1st Sep 2025 (Mon) | 9.80 | 9.80 | 9.39 | 9.37 | 3,770 |
| 29th Aug 2025 (Fri) | 9.80 | 9.80 | 9.39 | 9.37 | 3,770 |
| 28th Aug 2025 (Thu) | 10.49 | 10.56 | 9.90 | 9.90 | 2,798 |
| 27th Aug 2025 (Wed) | 10.20 | 10.60 | 10.12 | 10.47 | 4,263 |
| 26th Aug 2025 (Tue) | 10.31 | 10.31 | 9.89 | 10.03 | 7,322 |
| 25th Aug 2025 (Mon) | 9.92 | 10.60 | 9.91 | 9.89 | 11,924 |
| 22nd Aug 2025 (Fri) | 9.82 | 10.17 | 9.78 | 9.79 | 20,984 |
| 21st Aug 2025 (Thu) | 9.18 | 9.71 | 8.88 | 9.70 | 6,877 |
| 20th Aug 2025 (Wed) | 9.08 | 9.27 | 9.00 | 9.22 | 3,827 |
| 19th Aug 2025 (Tue) | 9.22 | 9.33 | 9.01 | 9.13 | 13,484 |
| 18th Aug 2025 (Mon) | 9.25 | 9.40 | 9.21 | 9.25 | 2,834 |
| 15th Aug 2025 (Fri) | 9.70 | 9.705 | 9.21 | 9.25 | 12,773 |
| 14th Aug 2025 (Thu) | 9.42 | 9.555 | 9.20 | 9.63 | 5,546 |
| 13th Aug 2025 (Wed) | 9.07 | 9.65 | 9.01 | 9.59 | 10,702 |
| 12th Aug 2025 (Tue) | 8.79 | 8.93 | 8.68 | 8.96 | 4,286 |
| 11th Aug 2025 (Mon) | 8.725 | 8.915 | 8.58 | 8.67 | 12,479 |
| 8th Aug 2025 (Fri) | 8.86 | 8.87 | 8.39 | 8.43 | 18,474 |
| 7th Aug 2025 (Thu) | 8.84 | 9.025 | 8.755 | 9.00 | 6,028 |
| 6th Aug 2025 (Wed) | 9.19 | 9.21 | 8.875 | 9.11 | 8,401 |
| 5th Aug 2025 (Tue) | 9.53 | 9.54 | 8.69 | 8.90 | 12,418 |
| 4th Aug 2025 (Mon) | 9.25 | 9.40 | 9.245 | 9.34 | 2,842 |
| 1st Aug 2025 (Fri) | 9.27 | 9.59 | 9.235 | 9.31 | 3,303 |
| 31st Jul 2025 (Thu) | 9.24 | 9.46 | 9.24 | 9.27 | 3,415 |
| 30th Jul 2025 (Wed) | 9.56 | 9.74 | 9.33 | 9.26 | 9,421 |
| 29th Jul 2025 (Tue) | 9.295 | 9.33 | 9.12 | 9.27 | 4,347 |
| 28th Jul 2025 (Mon) | 9.32 | 10.055 | 9.32 | 9.59 | 24,978 |
| 25th Jul 2025 (Fri) | 8.80 | 9.36 | 8.41 | 9.26 | 15,116 |
| 24th Jul 2025 (Thu) | 8.88 | 9.16 | 8.88 | 9.01 | 9,443 |
| 23rd Jul 2025 (Wed) | 8.96 | 9.115 | 8.73 | 8.79 | 19,682 |
| 22nd Jul 2025 (Tue) | 8.77 | 8.81 | 8.52 | 8.70 | 7,739 |