| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.28 | 10.50 | 9.99 | 10.17 | 16,703 |
| 2nd Apr 2026 (Thu) | 10.28 | 10.50 | 9.99 | 10.17 | 16,703 |
| 1st Apr 2026 (Wed) | 9.84 | 10.30 | 9.73 | 9.98 | 17,538 |
| 31st Mar 2026 (Tue) | 8.97 | 9.66 | 8.97 | 9.39 | 7,541 |
| 30th Mar 2026 (Mon) | 8.70 | 8.70 | 8.36 | 8.60 | 9,350 |
| 27th Mar 2026 (Fri) | 9.25 | 9.27 | 8.66 | 8.71 | 15,667 |
| 26th Mar 2026 (Thu) | 8.21 | 9.265 | 8.20 | 9.24 | 21,202 |
| 25th Mar 2026 (Wed) | 8.30 | 8.56 | 8.11 | 8.31 | 8,388 |
| 24th Mar 2026 (Tue) | 8.34 | 8.47 | 8.15 | 8.18 | 3,904 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.72 | 8.25 | 8.43 | 1,172 |
| 20th Mar 2026 (Fri) | 8.86 | 9.01 | 8.60 | 8.60 | 2,117 |
| 19th Mar 2026 (Thu) | 8.78 | 9.00 | 8.65 | 8.94 | 5,910 |
| 18th Mar 2026 (Wed) | 9.55 | 9.57 | 8.96 | 9.05 | 10,922 |
| 17th Mar 2026 (Tue) | 9.40 | 9.65 | 9.39 | 9.63 | 29,058 |
| 16th Mar 2026 (Mon) | 9.825 | 9.90 | 9.20 | 9.51 | 3,859 |
| 13th Mar 2026 (Fri) | 9.45 | 9.77 | 9.25 | 9.41 | 8,554 |
| 12th Mar 2026 (Thu) | 9.80 | 9.80 | 9.52 | 9.59 | 9,458 |
| 11th Mar 2026 (Wed) | 10.09 | 10.44 | 9.84 | 10.43 | 21,404 |
| 10th Mar 2026 (Tue) | 9.805 | 10.12 | 9.46 | 10.04 | 23,302 |
| 9th Mar 2026 (Mon) | 8.33 | 9.60 | 8.33 | 9.55 | 14,047 |
| 6th Mar 2026 (Fri) | 8.01 | 8.25 | 7.88 | 8.01 | 1,752 |
| 5th Mar 2026 (Thu) | 8.20 | 8.20 | 7.70 | 8.02 | 7,478 |
| 4th Mar 2026 (Wed) | 8.36 | 8.58 | 8.36 | 8.42 | 8,771 |
| 3rd Mar 2026 (Tue) | 7.95 | 8.50 | 7.91 | 8.21 | 1,450 |
| 2nd Mar 2026 (Mon) | 8.40 | 8.49 | 8.20 | 8.35 | 6,128 |
| 27th Feb 2026 (Fri) | 8.035 | 8.70 | 8.035 | 8.57 | 7,970 |
| 26th Feb 2026 (Thu) | 7.995 | 8.25 | 7.89 | 8.25 | 41,060 |
| 25th Feb 2026 (Wed) | 7.48 | 7.77 | 7.48 | 7.77 | 0 |
| 24th Feb 2026 (Tue) | 7.48 | 7.48 | 7.42 | 7.42 | 0 |
| 23rd Feb 2026 (Mon) | 7.48 | 7.48 | 7.28 | 7.42 | 9,084 |
| 20th Feb 2026 (Fri) | 7.45 | 7.45 | 7.26 | 7.42 | 8,121 |
| 19th Feb 2026 (Thu) | 7.27 | 7.67 | 7.27 | 7.68 | 16,307 |
| 18th Feb 2026 (Wed) | 7.51 | 7.59 | 7.37 | 7.41 | 4,239 |
| 17th Feb 2026 (Tue) | 7.44 | 7.51 | 7.27 | 7.52 | 6,970 |
| 16th Feb 2026 (Mon) | 7.675 | 7.95 | 7.58 | 7.56 | 4,166 |
| 13th Feb 2026 (Fri) | 7.675 | 7.95 | 7.58 | 7.56 | 4,166 |
| 12th Feb 2026 (Thu) | 7.40 | 7.895 | 7.26 | 7.83 | 2,480 |
| 11th Feb 2026 (Wed) | 7.92 | 7.92 | 7.40 | 7.62 | 8,775 |
| 10th Feb 2026 (Tue) | 7.98 | 8.20 | 7.895 | 7.92 | 3,624 |
| 9th Feb 2026 (Mon) | 7.54 | 8.04 | 7.52 | 7.92 | 16,129 |
| 6th Feb 2026 (Fri) | 7.66 | 7.83 | 7.51 | 7.83 | 9,096 |
| 5th Feb 2026 (Thu) | 7.83 | 7.83 | 7.35 | 7.39 | 4,970 |