| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.77 | 8.81 | 8.52 | 8.70 | 7,739 |
| 21st Jul 2025 (Mon) | 8.78 | 9.18 | 8.57 | 8.56 | 7,797 |
| 18th Jul 2025 (Fri) | 8.73 | 8.795 | 8.51 | 8.50 | 2,907 |
| 17th Jul 2025 (Thu) | 8.77 | 8.80 | 8.40 | 8.46 | 9,130 |
| 16th Jul 2025 (Wed) | 8.16 | 8.68 | 8.16 | 8.52 | 3,818 |
| 15th Jul 2025 (Tue) | 8.59 | 8.59 | 8.04 | 8.06 | 3,165 |
| 14th Jul 2025 (Mon) | 8.225 | 8.49 | 8.01 | 8.36 | 2,280 |
| 11th Jul 2025 (Fri) | 8.345 | 8.345 | 8.16 | 8.27 | 3,510 |
| 10th Jul 2025 (Thu) | 8.44 | 8.62 | 8.25 | 8.36 | 10,873 |
| 9th Jul 2025 (Wed) | 7.715 | 8.35 | 7.71 | 8.37 | 20,345 |
| 8th Jul 2025 (Tue) | 7.44 | 7.59 | 7.37 | 7.54 | 7,655 |
| 7th Jul 2025 (Mon) | 7.565 | 7.565 | 7.26 | 7.30 | 7,785 |
| 4th Jul 2025 (Fri) | 7.75 | 7.85 | 7.61 | 7.71 | 9,834 |
| 3rd Jul 2025 (Thu) | 7.75 | 7.85 | 7.61 | 7.71 | 9,834 |
| 2nd Jul 2025 (Wed) | 7.19 | 7.755 | 7.19 | 7.75 | 33,703 |
| 1st Jul 2025 (Tue) | 6.75 | 7.16 | 6.75 | 7.16 | 18,922 |
| 30th Jun 2025 (Mon) | 7.26 | 7.26 | 6.86 | 6.90 | 26,548 |
| 27th Jun 2025 (Fri) | 7.91 | 7.98 | 7.49 | 7.40 | 15,878 |
| 26th Jun 2025 (Thu) | 8.40 | 8.42 | 7.74 | 8.02 | 18,815 |
| 25th Jun 2025 (Wed) | 7.85 | 8.70 | 7.85 | 8.67 | 16,330 |
| 24th Jun 2025 (Tue) | 8.00 | 8.06 | 7.92 | 7.96 | 12,407 |
| 23rd Jun 2025 (Mon) | 8.09 | 8.09 | 7.71 | 7.89 | 5,290 |
| 20th Jun 2025 (Fri) | 8.29 | 8.38 | 8.125 | 8.24 | 6,374 |
| 19th Jun 2025 (Thu) | 8.44 | 8.46 | 8.25 | 8.31 | 5,475 |
| 18th Jun 2025 (Wed) | 8.44 | 8.46 | 8.25 | 8.31 | 5,475 |
| 17th Jun 2025 (Tue) | 8.51 | 8.65 | 8.295 | 8.28 | 11,283 |
| 16th Jun 2025 (Mon) | 8.85 | 8.85 | 8.63 | 8.74 | 7,327 |
| 13th Jun 2025 (Fri) | 9.00 | 9.00 | 8.84 | 8.83 | 12,152 |
| 12th Jun 2025 (Thu) | 8.765 | 9.26 | 8.765 | 9.17 | 16,494 |
| 11th Jun 2025 (Wed) | 9.10 | 9.36 | 8.99 | 8.97 | 9,244 |
| 10th Jun 2025 (Tue) | 9.23 | 9.32 | 9.06 | 9.24 | 19,256 |
| 9th Jun 2025 (Mon) | 9.15 | 9.30 | 8.91 | 9.21 | 16,433 |
| 6th Jun 2025 (Fri) | 9.085 | 9.31 | 8.98 | 9.23 | 13,364 |
| 5th Jun 2025 (Thu) | 8.42 | 8.835 | 8.145 | 8.80 | 11,684 |
| 4th Jun 2025 (Wed) | 8.30 | 8.52 | 8.02 | 8.47 | 24,144 |
| 3rd Jun 2025 (Tue) | 7.455 | 8.30 | 7.455 | 8.30 | 24,247 |
| 2nd Jun 2025 (Mon) | 7.40 | 7.44 | 7.12 | 7.34 | 12,059 |
| 30th May 2025 (Fri) | 7.21 | 7.47 | 7.20 | 7.42 | 5,692 |
| 29th May 2025 (Thu) | 7.145 | 7.61 | 7.145 | 7.62 | 7,588 |
| 28th May 2025 (Wed) | 7.39 | 7.39 | 7.18 | 7.21 | 8,948 |
| 27th May 2025 (Tue) | 7.49 | 7.55 | 7.32 | 7.32 | 12,694 |
| 26th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 24th May 2025 (Sat) | 7.41 | 7.48 | 7.33 | 7.40 | 8,642 |
| 23rd May 2025 (Fri) | 7.41 | 7.48 | 7.33 | 7.33 | 8,642 |