| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.66 | 7.83 | 7.51 | 7.83 | 9,096 |
| 5th Feb 2026 (Thu) | 7.83 | 7.83 | 7.35 | 7.39 | 4,970 |
| 4th Feb 2026 (Wed) | 8.01 | 8.01 | 7.79 | 8.01 | 1,906 |
| 3rd Feb 2026 (Tue) | 8.28 | 8.315 | 8.01 | 8.10 | 2,036 |
| 2nd Feb 2026 (Mon) | 8.11 | 8.485 | 8.11 | 8.28 | 4,409 |
| 30th Jan 2026 (Fri) | 8.30 | 8.385 | 8.21 | 8.27 | 1,335 |
| 29th Jan 2026 (Thu) | 8.62 | 8.74 | 8.34 | 8.63 | 1,155 |
| 28th Jan 2026 (Wed) | 9.20 | 9.20 | 8.68 | 9.50 | 6,210 |
| 27th Jan 2026 (Tue) | 9.44 | 9.57 | 8.91 | 9.50 | 15,243 |
| 26th Jan 2026 (Mon) | 8.75 | 9.28 | 8.67 | 9.34 | 8,729 |
| 23rd Jan 2026 (Fri) | 8.77 | 8.77 | 8.52 | 8.73 | 4,609 |
| 22nd Jan 2026 (Thu) | 8.91 | 9.00 | 8.82 | 8.86 | 6,784 |
| 21st Jan 2026 (Wed) | 8.70 | 8.72 | 8.48 | 8.66 | 2,755 |
| 20th Jan 2026 (Tue) | 8.15 | 8.64 | 8.15 | 8.59 | 13,276 |
| 19th Jan 2026 (Mon) | 8.20 | 8.63 | 8.20 | 8.32 | 4,055 |
| 16th Jan 2026 (Fri) | 8.20 | 8.63 | 8.20 | 8.32 | 4,055 |
| 15th Jan 2026 (Thu) | 8.11 | 8.21 | 7.90 | 8.17 | 10,257 |
| 14th Jan 2026 (Wed) | 8.05 | 8.38 | 8.05 | 8.26 | 20,007 |
| 13th Jan 2026 (Tue) | 7.77 | 8.00 | 7.76 | 7.99 | 7,814 |
| 12th Jan 2026 (Mon) | 8.03 | 8.10 | 7.91 | 7.99 | 7,330 |
| 9th Jan 2026 (Fri) | 8.35 | 8.51 | 8.30 | 8.31 | 5,710 |
| 8th Jan 2026 (Thu) | 8.15 | 8.37 | 8.15 | 8.36 | 8,217 |
| 7th Jan 2026 (Wed) | 8.105 | 8.50 | 8.105 | 8.42 | 13,797 |
| 6th Jan 2026 (Tue) | 7.90 | 8.085 | 7.895 | 8.05 | 12,035 |
| 5th Jan 2026 (Mon) | 8.05 | 8.05 | 7.63 | 7.83 | 13,727 |
| 2nd Jan 2026 (Fri) | 8.19 | 8.21 | 7.77 | 7.87 | 15,127 |
| 1st Jan 2026 (Thu) | 8.14 | 8.26 | 8.07 | 8.14 | 13,499 |
| 31st Dec 2025 (Wed) | 8.14 | 8.26 | 8.07 | 8.14 | 13,499 |
| 30th Dec 2025 (Tue) | 8.21 | 8.21 | 8.03 | 8.01 | 19,713 |
| 29th Dec 2025 (Mon) | 8.285 | 8.30 | 8.05 | 8.23 | 19,822 |
| 26th Dec 2025 (Fri) | 8.43 | 8.43 | 8.24 | 8.33 | 22,802 |
| 25th Dec 2025 (Thu) | 8.20 | 8.50 | 8.20 | 8.43 | 4,333 |
| 24th Dec 2025 (Wed) | 8.20 | 8.50 | 8.20 | 8.43 | 4,333 |
| 23rd Dec 2025 (Tue) | 8.16 | 8.27 | 8.15 | 8.19 | 14,095 |
| 22nd Dec 2025 (Mon) | 8.04 | 8.50 | 8.04 | 8.34 | 14,990 |
| 19th Dec 2025 (Fri) | 8.08 | 8.19 | 7.975 | 8.12 | 11,252 |
| 18th Dec 2025 (Thu) | 8.365 | 8.50 | 8.03 | 8.10 | 17,278 |
| 17th Dec 2025 (Wed) | 8.90 | 8.90 | 8.02 | 8.15 | 23,954 |
| 16th Dec 2025 (Tue) | 9.18 | 9.18 | 8.545 | 8.66 | 18,996 |
| 15th Dec 2025 (Mon) | 9.78 | 9.78 | 9.46 | 9.48 | 9,875 |
| 12th Dec 2025 (Fri) | 9.57 | 10.16 | 9.57 | 9.70 | 30,591 |
| 11th Dec 2025 (Thu) | 10.74 | 11.63 | 9.59 | 9.68 | 634,587 |
| 10th Dec 2025 (Wed) | 10.05 | 10.31 | 9.91 | 10.26 | 13,619 |
| 9th Dec 2025 (Tue) | 10.35 | 10.39 | 9.97 | 10.10 | 23,872 |
| 8th Dec 2025 (Mon) | 10.29 | 10.49 | 10.195 | 10.37 | 8,839 |