| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.18 | 9.18 | 8.545 | 9.48 | 17,393 |
| 15th Dec 2025 (Mon) | 9.78 | 9.78 | 9.46 | 9.48 | 9,875 |
| 12th Dec 2025 (Fri) | 9.57 | 10.16 | 9.57 | 9.70 | 30,591 |
| 11th Dec 2025 (Thu) | 10.74 | 11.63 | 9.59 | 9.68 | 634,587 |
| 10th Dec 2025 (Wed) | 10.05 | 10.31 | 9.91 | 10.26 | 13,619 |
| 9th Dec 2025 (Tue) | 10.35 | 10.39 | 9.97 | 10.10 | 23,872 |
| 8th Dec 2025 (Mon) | 10.29 | 10.49 | 10.195 | 10.37 | 8,839 |
| 5th Dec 2025 (Fri) | 10.52 | 10.57 | 10.10 | 10.24 | 19,761 |
| 4th Dec 2025 (Thu) | 10.58 | 10.78 | 10.53 | 10.69 | 6,615 |
| 3rd Dec 2025 (Wed) | 10.21 | 10.74 | 10.20 | 10.67 | 8,640 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.70 | 10.05 | 10.28 | 11,292 |
| 1st Dec 2025 (Mon) | 11.30 | 11.34 | 10.65 | 10.75 | 19,443 |
| 28th Nov 2025 (Fri) | 11.66 | 11.68 | 11.43 | 11.54 | 11,370 |
| 27th Nov 2025 (Thu) | 11.265 | 11.91 | 11.24 | 11.88 | 11,299 |
| 26th Nov 2025 (Wed) | 11.265 | 11.91 | 11.24 | 11.88 | 11,379 |
| 25th Nov 2025 (Tue) | 11.47 | 11.51 | 11.10 | 11.37 | 14,326 |
| 24th Nov 2025 (Mon) | 12.01 | 12.01 | 11.39 | 11.44 | 13,888 |
| 21st Nov 2025 (Fri) | 12.00 | 12.29 | 11.535 | 12.01 | 6,871 |
| 20th Nov 2025 (Thu) | 11.93 | 11.93 | 11.82 | 11.82 | 0 |
| 19th Nov 2025 (Wed) | 11.93 | 12.23 | 11.54 | 11.82 | 9,266 |
| 18th Nov 2025 (Tue) | 11.27 | 12.30 | 11.27 | 12.01 | 9,752 |
| 17th Nov 2025 (Mon) | 11.07 | 11.43 | 11.07 | 11.25 | 19,458 |
| 14th Nov 2025 (Fri) | 11.07 | 11.37 | 10.99 | 11.07 | 15,950 |
| 13th Nov 2025 (Thu) | 11.375 | 11.44 | 10.96 | 11.07 | 11,755 |
| 12th Nov 2025 (Wed) | 10.55 | 11.35 | 10.24 | 11.19 | 35,886 |
| 11th Nov 2025 (Tue) | 10.36 | 10.67 | 10.34 | 10.42 | 44,440 |
| 10th Nov 2025 (Mon) | 10.53 | 10.80 | 10.39 | 10.46 | 35,854 |
| 7th Nov 2025 (Fri) | 10.20 | 10.52 | 9.89 | 10.52 | 27,878 |
| 6th Nov 2025 (Thu) | 10.95 | 11.10 | 9.985 | 10.44 | 76,230 |
| 5th Nov 2025 (Wed) | 11.33 | 11.33 | 10.84 | 10.90 | 44,410 |
| 4th Nov 2025 (Tue) | 12.40 | 12.40 | 12.30 | 12.30 | 0 |
| 3rd Nov 2025 (Mon) | 12.40 | 12.40 | 11.64 | 12.30 | 67,680 |
| 31st Oct 2025 (Fri) | 11.83 | 12.88 | 11.65 | 12.15 | 197,049 |
| 30th Oct 2025 (Thu) | 16.70 | 17.01 | 16.36 | 16.44 | 45,365 |
| 29th Oct 2025 (Wed) | 17.30 | 17.75 | 16.25 | 16.86 | 24,727 |
| 28th Oct 2025 (Tue) | 17.09 | 18.10 | 16.60 | 17.12 | 13,885 |
| 27th Oct 2025 (Mon) | 16.47 | 17.51 | 16.47 | 17.01 | 10,854 |
| 24th Oct 2025 (Fri) | 17.01 | 17.10 | 16.75 | 16.88 | 6,451 |
| 23rd Oct 2025 (Thu) | 17.39 | 18.00 | 17.19 | 17.38 | 11,063 |
| 22nd Oct 2025 (Wed) | 19.35 | 19.55 | 17.47 | 17.74 | 23,550 |
| 21st Oct 2025 (Tue) | 17.52 | 20.00 | 16.35 | 19.36 | 30,249 |
| 20th Oct 2025 (Mon) | 20.43 | 20.47 | 16.12 | 18.28 | 189,601 |
| 17th Oct 2025 (Fri) | 18.61 | 19.80 | 18.15 | 19.32 | 19,684 |
| 16th Oct 2025 (Thu) | 17.35 | 19.01 | 17.24 | 19.05 | 26,533 |