| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.35 | 224.35 | 218.35 | 224.35 | 110 |
| 2nd Apr 2026 (Thu) | 218.35 | 224.35 | 218.35 | 224.35 | 110 |
| 1st Apr 2026 (Wed) | 218.35 | 225.12 | 218.35 | 225.12 | 13 |
| 31st Mar 2026 (Tue) | 218.35 | 221.67 | 218.35 | 222.8083 | 3 |
| 30th Mar 2026 (Mon) | 218.10 | 218.10 | 215.48 | 216.28 | 0 |
| 27th Mar 2026 (Fri) | 216.92 | 216.94 | 216.92 | 216.47 | 158 |
| 26th Mar 2026 (Thu) | 220.49 | 220.51 | 220.30 | 220.03 | 0 |
| 25th Mar 2026 (Wed) | 224.73 | 224.73 | 224.69 | 224.69 | 96 |
| 24th Mar 2026 (Tue) | 224.73 | 224.73 | 222.75 | 222.75 | 26 |
| 23rd Mar 2026 (Mon) | 224.73 | 225.77 | 224.73 | 224.18 | 0 |
| 20th Mar 2026 (Fri) | 221.38 | 221.38 | 221.00 | 219.74 | 201 |
| 19th Mar 2026 (Thu) | 222.91 | 224.39 | 222.91 | 224.58 | 300 |
| 18th Mar 2026 (Wed) | 225.02 | 225.02 | 225.02 | 225.48 | 35 |
| 17th Mar 2026 (Tue) | 227.90 | 229.0571 | 227.90 | 229.0571 | 0 |
| 16th Mar 2026 (Mon) | 227.90 | 228.42 | 227.90 | 228.2686 | 107 |
| 13th Mar 2026 (Fri) | 226.80 | 226.80 | 225.1322 | 225.1322 | 0 |
| 12th Mar 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.89 | 0 |
| 11th Mar 2026 (Wed) | 232.55 | 232.55 | 231.69 | 231.69 | 0 |
| 10th Mar 2026 (Tue) | 232.55 | 232.55 | 232.12 | 232.12 | 269 |
| 9th Mar 2026 (Mon) | 226.45 | 228.18 | 226.45 | 232.14 | 0 |
| 6th Mar 2026 (Fri) | 229.94 | 229.94 | 229.94 | 229.38 | 0 |
| 5th Mar 2026 (Thu) | 234.35 | 234.35 | 230.39 | 231.97 | 153 |
| 4th Mar 2026 (Wed) | 235.07 | 235.07 | 235.07 | 235.02 | 163 |
| 3rd Mar 2026 (Tue) | 229.29 | 229.29 | 229.29 | 232.4287 | 7 |
| 2nd Mar 2026 (Mon) | 237.07 | 237.07 | 237.07 | 237.07 | 0 |
| 27th Feb 2026 (Fri) | 237.54 | 238.32 | 237.54 | 238.30 | 100 |
| 26th Feb 2026 (Thu) | 239.25 | 239.25 | 239.25 | 239.80 | 330 |
| 25th Feb 2026 (Wed) | 238.20 | 240.53 | 238.20 | 240.53 | 0 |
| 24th Feb 2026 (Tue) | 238.20 | 238.34 | 238.20 | 238.34 | 0 |
| 23rd Feb 2026 (Mon) | 238.20 | 238.20 | 236.66 | 236.66 | 0 |
| 20th Feb 2026 (Fri) | 238.20 | 239.00 | 238.20 | 239.0112 | 542 |
| 19th Feb 2026 (Thu) | 237.02 | 237.02 | 237.02 | 237.02 | 1 |
| 18th Feb 2026 (Wed) | 237.02 | 237.02 | 237.02 | 237.02 | 201 |
| 17th Feb 2026 (Tue) | 235.82 | 236.1202 | 235.82 | 236.1202 | 0 |
| 16th Feb 2026 (Mon) | 235.82 | 235.82 | 235.82 | 236.32 | 195 |
| 13th Feb 2026 (Fri) | 235.82 | 235.82 | 235.82 | 236.32 | 195 |
| 12th Feb 2026 (Thu) | 239.24 | 239.24 | 235.58 | 235.58 | 0 |
| 11th Feb 2026 (Wed) | 239.24 | 239.24 | 239.24 | 239.24 | 0 |
| 10th Feb 2026 (Tue) | 236.76 | 239.24 | 236.76 | 239.24 | 0 |
| 9th Feb 2026 (Mon) | 236.76 | 239.39 | 236.76 | 239.39 | 101 |
| 6th Feb 2026 (Fri) | 236.76 | 236.76 | 236.76 | 237.16 | 127 |