| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 211.79 | 214.3083 | 211.79 | 214.3083 | 0 |
| 21st Jul 2025 (Mon) | 211.79 | 213.9169 | 211.79 | 213.9169 | 0 |
| 18th Jul 2025 (Fri) | 211.79 | 213.32 | 211.79 | 213.32 | 1 |
| 17th Jul 2025 (Thu) | 211.79 | 213.6372 | 211.79 | 213.6372 | 0 |
| 16th Jul 2025 (Wed) | 211.79 | 212.4801 | 211.79 | 212.4801 | 2 |
| 15th Jul 2025 (Tue) | 211.79 | 211.79 | 211.62 | 211.62 | 25 |
| 14th Jul 2025 (Mon) | 211.79 | 211.79 | 211.79 | 212.5769 | 100 |
| 11th Jul 2025 (Fri) | 212.46 | 212.46 | 212.10 | 212.10 | 109 |
| 10th Jul 2025 (Thu) | 212.92 | 212.92 | 212.92 | 213.3626 | 241 |
| 9th Jul 2025 (Wed) | 212.76 | 212.76 | 212.76 | 213.0033 | 186 |
| 8th Jul 2025 (Tue) | 211.41 | 211.9268 | 211.41 | 211.9268 | 43 |
| 7th Jul 2025 (Mon) | 211.41 | 211.5822 | 211.41 | 211.5822 | 0 |
| 4th Jul 2025 (Fri) | 211.41 | 213.4316 | 211.41 | 213.4316 | 0 |
| 3rd Jul 2025 (Thu) | 211.41 | 213.4316 | 211.41 | 213.4316 | 0 |
| 2nd Jul 2025 (Wed) | 211.41 | 211.41 | 211.41 | 212.1971 | 0 |
| 1st Jul 2025 (Tue) | 211.27 | 211.63 | 211.27 | 211.3377 | 284 |
| 30th Jun 2025 (Mon) | 211.04 | 211.52 | 210.85 | 211.82 | 689 |
| 27th Jun 2025 (Fri) | 209.44 | 209.44 | 209.44 | 210.3695 | 132 |
| 26th Jun 2025 (Thu) | 207.665 | 209.5195 | 207.665 | 209.5195 | 5 |
| 25th Jun 2025 (Wed) | 207.665 | 207.665 | 207.665 | 207.6857 | 229 |
| 24th Jun 2025 (Tue) | 204.30 | 208.21 | 204.30 | 208.21 | 0 |
| 23rd Jun 2025 (Mon) | 204.30 | 204.30 | 203.26 | 205.16 | 114 |
| 20th Jun 2025 (Fri) | 203.075 | 203.075 | 203.075 | 202.97 | 135 |
| 19th Jun 2025 (Thu) | 204.53 | 204.53 | 204.53 | 204.23 | 149 |
| 18th Jun 2025 (Wed) | 204.53 | 204.53 | 204.53 | 204.23 | 149 |
| 17th Jun 2025 (Tue) | 205.30 | 205.30 | 203.88 | 203.87 | 457 |
| 16th Jun 2025 (Mon) | 206.99 | 206.99 | 206.99 | 206.0883 | 134 |
| 13th Jun 2025 (Fri) | 206.10 | 206.85 | 205.95 | 205.91 | 1,709 |
| 12th Jun 2025 (Thu) | 207.91 | 208.17 | 207.91 | 208.45 | 200 |
| 11th Jun 2025 (Wed) | 208.48 | 208.48 | 208.48 | 207.646 | 102 |
| 10th Jun 2025 (Tue) | 206.90 | 207.9377 | 206.90 | 207.9377 | 0 |
| 9th Jun 2025 (Mon) | 206.90 | 207.1506 | 206.90 | 207.1506 | 41 |
| 6th Jun 2025 (Fri) | 206.90 | 206.90 | 206.90 | 206.8921 | 293 |
| 5th Jun 2025 (Thu) | 206.38 | 206.38 | 206.37 | 205.0828 | 201 |
| 4th Jun 2025 (Wed) | 205.99 | 205.99 | 205.92 | 205.7898 | 215 |
| 3rd Jun 2025 (Tue) | 202.64 | 205.2568 | 202.64 | 205.2568 | 11 |
| 2nd Jun 2025 (Mon) | 202.64 | 202.64 | 202.64 | 204.4934 | 100 |
| 30th May 2025 (Fri) | 202.78 | 203.12 | 202.78 | 203.12 | 100 |
| 29th May 2025 (Thu) | 203.30 | 203.47 | 203.19 | 203.32 | 300 |
| 28th May 2025 (Wed) | 203.12 | 203.12 | 203.12 | 203.12 | 201 |
| 27th May 2025 (Tue) | 203.76 | 203.76 | 203.76 | 203.76 | 109 |
| 26th May 2025 (Mon) | 200.9845 | 200.9845 | 200.9845 | 200.9845 | 0 |
| 24th May 2025 (Sat) | 201.8098 | 201.8098 | 200.9845 | 200.9845 | 0 |
| 23rd May 2025 (Fri) | 201.8098 | 201.8098 | 201.8098 | 201.8098 | 0 |