| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 224.75 | 225.99 | 224.75 | 225.99 | 5 |
| 18th Sep 2025 (Thu) | 224.75 | 225.6916 | 224.75 | 225.6916 | 86 |
| 17th Sep 2025 (Wed) | 224.75 | 224.75 | 224.64 | 224.64 | 0 |
| 16th Sep 2025 (Tue) | 224.75 | 224.98 | 224.75 | 224.98 | 72 |
| 15th Sep 2025 (Mon) | 224.75 | 224.75 | 224.75 | 224.9793 | 221 |
| 12th Sep 2025 (Fri) | 222.32 | 223.81 | 222.32 | 223.81 | 301 |
| 11th Sep 2025 (Thu) | 222.32 | 224.11 | 222.32 | 224.11 | 86 |
| 10th Sep 2025 (Wed) | 222.32 | 222.32 | 222.32 | 222.0011 | 225 |
| 9th Sep 2025 (Tue) | 220.62 | 221.32 | 220.62 | 221.32 | 50 |
| 8th Sep 2025 (Mon) | 220.62 | 220.62 | 220.62 | 220.70 | 56 |
| 5th Sep 2025 (Fri) | 218.75 | 219.85 | 218.75 | 219.85 | 28 |
| 4th Sep 2025 (Thu) | 218.75 | 218.75 | 218.75 | 219.69 | 108 |
| 3rd Sep 2025 (Wed) | 217.61 | 218.05 | 217.00 | 217.99 | 2,981 |
| 2nd Sep 2025 (Tue) | 219.84 | 219.84 | 217.3552 | 217.3552 | 0 |
| 1st Sep 2025 (Mon) | 219.84 | 219.84 | 218.8733 | 218.8733 | 100 |
| 29th Aug 2025 (Fri) | 219.84 | 219.84 | 218.8733 | 218.8733 | 100 |
| 28th Aug 2025 (Thu) | 219.84 | 219.94 | 219.84 | 220.2751 | 308 |
| 27th Aug 2025 (Wed) | 219.22 | 219.22 | 219.22 | 219.5334 | 242 |
| 26th Aug 2025 (Tue) | 219.47 | 219.47 | 219.38 | 219.38 | 89 |
| 25th Aug 2025 (Mon) | 219.47 | 219.47 | 219.47 | 218.75 | 19 |
| 22nd Aug 2025 (Fri) | 216.88 | 220.2581 | 216.88 | 220.2581 | 0 |
| 21st Aug 2025 (Thu) | 216.88 | 216.88 | 216.88 | 217.1193 | 238 |
| 20th Aug 2025 (Wed) | 217.55 | 217.94 | 217.55 | 218.15 | 31 |
| 19th Aug 2025 (Tue) | 219.23 | 219.23 | 219.23 | 218.1787 | 2 |
| 18th Aug 2025 (Mon) | 219.45 | 219.6039 | 219.45 | 219.6039 | 0 |
| 15th Aug 2025 (Fri) | 219.45 | 219.45 | 219.45 | 219.5478 | 200 |
| 14th Aug 2025 (Thu) | 213.76 | 219.3819 | 213.76 | 219.3819 | 0 |
| 13th Aug 2025 (Wed) | 213.76 | 219.5296 | 213.76 | 219.5296 | 0 |
| 12th Aug 2025 (Tue) | 213.76 | 218.4648 | 213.76 | 218.4648 | 0 |
| 11th Aug 2025 (Mon) | 213.76 | 215.912 | 213.76 | 215.912 | 57 |
| 8th Aug 2025 (Fri) | 213.76 | 216.5792 | 213.76 | 216.5792 | 30 |
| 7th Aug 2025 (Thu) | 213.76 | 215.1071 | 213.76 | 215.1071 | 91 |
| 6th Aug 2025 (Wed) | 213.76 | 214.71 | 213.76 | 214.57 | 260 |
| 5th Aug 2025 (Tue) | 213.67 | 213.67 | 213.67 | 213.4435 | 243 |
| 4th Aug 2025 (Mon) | 210.65 | 213.8657 | 210.65 | 213.8657 | 159 |
| 1st Aug 2025 (Fri) | 210.65 | 210.65 | 210.55 | 210.8759 | 200 |
| 31st Jul 2025 (Thu) | 213.35 | 213.92 | 213.35 | 213.2619 | 211 |
| 30th Jul 2025 (Wed) | 216.54 | 216.54 | 214.3407 | 214.3407 | 5 |
| 29th Jul 2025 (Tue) | 216.54 | 216.54 | 214.98 | 214.98 | 93 |
| 28th Jul 2025 (Mon) | 216.54 | 216.54 | 215.6249 | 215.6249 | 0 |
| 25th Jul 2025 (Fri) | 216.54 | 216.7187 | 216.54 | 216.7187 | 3 |
| 24th Jul 2025 (Thu) | 216.54 | 216.54 | 216.54 | 216.3728 | 104 |
| 23rd Jul 2025 (Wed) | 211.79 | 216.2888 | 211.79 | 216.2888 | 121 |
| 22nd Jul 2025 (Tue) | 211.79 | 214.3083 | 211.79 | 214.3083 | 0 |