| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 236.76 | 236.76 | 236.76 | 237.16 | 127 |
| 5th Feb 2026 (Thu) | 233.88 | 233.88 | 232.1797 | 232.1797 | 102 |
| 4th Feb 2026 (Wed) | 233.88 | 233.89 | 233.88 | 235.04 | 6 |
| 3rd Feb 2026 (Tue) | 237.55 | 237.55 | 235.70 | 235.70 | 27 |
| 2nd Feb 2026 (Mon) | 237.55 | 237.59 | 237.24 | 237.59 | 204 |
| 30th Jan 2026 (Fri) | 236.00 | 236.00 | 236.00 | 235.96 | 40 |
| 29th Jan 2026 (Thu) | 238.15 | 238.15 | 238.15 | 238.15 | 18 |
| 28th Jan 2026 (Wed) | 237.10 | 238.81 | 237.10 | 238.81 | 100 |
| 27th Jan 2026 (Tue) | 237.10 | 238.81 | 237.10 | 238.81 | 0 |
| 26th Jan 2026 (Mon) | 237.10 | 237.10 | 237.10 | 237.15 | 21 |
| 23rd Jan 2026 (Fri) | 235.17 | 235.63 | 235.17 | 235.59 | 237 |
| 22nd Jan 2026 (Thu) | 235.02 | 235.02 | 235.02 | 234.97 | 128 |
| 21st Jan 2026 (Wed) | 233.49 | 233.49 | 233.49 | 233.87 | 172 |
| 20th Jan 2026 (Tue) | 232.54 | 232.54 | 231.74 | 231.3066 | 476 |
| 19th Jan 2026 (Mon) | 235.79 | 236.00 | 235.705 | 235.44 | 635 |
| 16th Jan 2026 (Fri) | 235.79 | 236.00 | 235.705 | 235.44 | 635 |
| 15th Jan 2026 (Thu) | 234.50 | 235.78 | 234.50 | 235.78 | 83 |
| 14th Jan 2026 (Wed) | 234.50 | 235.35 | 234.00 | 234.97 | 452 |
| 13th Jan 2026 (Tue) | 235.92 | 236.26 | 235.92 | 237.0143 | 1,086 |
| 12th Jan 2026 (Mon) | 236.26 | 237.0143 | 236.26 | 237.0143 | 93 |
| 9th Jan 2026 (Fri) | 236.26 | 236.26 | 236.26 | 235.81 | 10 |
| 8th Jan 2026 (Thu) | 234.46 | 234.66 | 234.46 | 234.66 | 0 |
| 7th Jan 2026 (Wed) | 234.46 | 234.46 | 234.46 | 234.42 | 346 |
| 6th Jan 2026 (Tue) | 234.19 | 235.18 | 234.19 | 235.18 | 0 |
| 5th Jan 2026 (Mon) | 234.19 | 234.205 | 234.19 | 233.9085 | 345 |
| 2nd Jan 2026 (Fri) | 231.70 | 231.70 | 231.455 | 232.06 | 389 |
| 1st Jan 2026 (Thu) | 231.44 | 231.55 | 231.22 | 230.53 | 555 |
| 31st Dec 2025 (Wed) | 231.44 | 231.55 | 231.22 | 230.53 | 555 |
| 30th Dec 2025 (Tue) | 232.22 | 232.22 | 232.22 | 232.06 | 17 |
| 29th Dec 2025 (Mon) | 233.08 | 233.08 | 232.33 | 232.33 | 1 |
| 26th Dec 2025 (Fri) | 233.08 | 233.08 | 232.86 | 232.86 | 0 |
| 25th Dec 2025 (Thu) | 233.08 | 233.08 | 233.08 | 233.06 | 100 |
| 24th Dec 2025 (Wed) | 233.08 | 233.08 | 233.08 | 233.06 | 100 |
| 23rd Dec 2025 (Tue) | 232.44 | 232.44 | 232.44 | 232.02 | 157 |
| 22nd Dec 2025 (Mon) | 230.66 | 231.46 | 230.57 | 231.36 | 1,763 |
| 19th Dec 2025 (Fri) | 229.68 | 229.68 | 229.62 | 229.5037 | 30 |
| 18th Dec 2025 (Thu) | 228.76 | 228.76 | 228.76 | 227.41 | 119 |
| 17th Dec 2025 (Wed) | 226.85 | 226.85 | 226.30 | 225.61 | 6 |
| 16th Dec 2025 (Tue) | 228.05 | 228.05 | 228.05 | 227.48 | 10 |
| 15th Dec 2025 (Mon) | 231.469 | 231.8608 | 231.469 | 231.8608 | 11 |
| 12th Dec 2025 (Fri) | 231.469 | 231.469 | 231.469 | 231.7375 | 100 |
| 11th Dec 2025 (Thu) | 233.87 | 233.88 | 233.87 | 233.82 | 505 |
| 10th Dec 2025 (Wed) | 231.36 | 233.66 | 231.36 | 233.66 | 0 |
| 9th Dec 2025 (Tue) | 231.36 | 231.86 | 231.36 | 231.86 | 147 |
| 8th Dec 2025 (Mon) | 231.36 | 231.36 | 231.36 | 231.6135 | 0 |