| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 228.05 | 228.05 | 228.05 | 231.8608 | 10 |
| 15th Dec 2025 (Mon) | 231.469 | 231.8608 | 231.469 | 231.8608 | 11 |
| 12th Dec 2025 (Fri) | 231.469 | 231.469 | 231.469 | 231.7375 | 100 |
| 11th Dec 2025 (Thu) | 233.87 | 233.88 | 233.87 | 233.82 | 505 |
| 10th Dec 2025 (Wed) | 231.36 | 233.66 | 231.36 | 233.66 | 0 |
| 9th Dec 2025 (Tue) | 231.36 | 231.86 | 231.36 | 231.86 | 147 |
| 8th Dec 2025 (Mon) | 231.36 | 231.36 | 231.36 | 231.6135 | 0 |
| 5th Dec 2025 (Fri) | 231.72 | 232.5375 | 231.72 | 232.5375 | 8 |
| 4th Dec 2025 (Thu) | 231.72 | 231.72 | 231.72 | 231.91 | 100 |
| 3rd Dec 2025 (Wed) | 225.90 | 232.07 | 225.90 | 232.07 | 8 |
| 2nd Dec 2025 (Tue) | 225.90 | 230.66 | 225.90 | 230.66 | 0 |
| 1st Dec 2025 (Mon) | 225.90 | 230.10 | 225.90 | 230.10 | 0 |
| 28th Nov 2025 (Fri) | 225.90 | 231.0483 | 225.90 | 231.0483 | 0 |
| 27th Nov 2025 (Thu) | 225.90 | 230.17 | 225.90 | 230.17 | 110 |
| 26th Nov 2025 (Wed) | 225.90 | 230.17 | 225.90 | 230.17 | 110 |
| 25th Nov 2025 (Tue) | 225.90 | 228.45 | 225.90 | 228.45 | 13 |
| 24th Nov 2025 (Mon) | 225.90 | 225.90 | 225.90 | 226.1098 | 342 |
| 21st Nov 2025 (Fri) | 222.14 | 223.85 | 222.14 | 223.3292 | 4 |
| 20th Nov 2025 (Thu) | 223.91 | 224.86 | 223.91 | 224.86 | 0 |
| 19th Nov 2025 (Wed) | 223.91 | 223.91 | 223.91 | 224.86 | 22 |
| 18th Nov 2025 (Tue) | 228.42 | 228.42 | 224.31 | 224.31 | 2 |
| 17th Nov 2025 (Mon) | 228.42 | 228.42 | 228.42 | 226.0655 | 7 |
| 14th Nov 2025 (Fri) | 229.20 | 229.26 | 229.20 | 228.45 | 306 |
| 13th Nov 2025 (Thu) | 228.85 | 228.85 | 228.85 | 229.0248 | 2 |
| 12th Nov 2025 (Wed) | 231.39 | 232.6392 | 231.39 | 232.6392 | 0 |
| 11th Nov 2025 (Tue) | 231.39 | 232.0707 | 231.39 | 232.0707 | 0 |
| 10th Nov 2025 (Mon) | 231.39 | 231.39 | 231.39 | 231.41 | 183 |
| 7th Nov 2025 (Fri) | 229.119 | 229.119 | 227.92 | 227.92 | 0 |
| 6th Nov 2025 (Thu) | 229.119 | 229.119 | 227.76 | 227.76 | 8 |
| 5th Nov 2025 (Wed) | 229.119 | 230.00 | 229.119 | 230.00 | 2 |
| 4th Nov 2025 (Tue) | 227.69 | 231.5354 | 227.69 | 231.5354 | 0 |
| 3rd Nov 2025 (Mon) | 227.69 | 231.5354 | 227.69 | 231.5354 | 46 |
| 31st Oct 2025 (Fri) | 227.69 | 231.20 | 227.69 | 231.20 | 1 |
| 30th Oct 2025 (Thu) | 227.69 | 230.8377 | 227.69 | 230.8377 | 4 |
| 29th Oct 2025 (Wed) | 227.69 | 232.86 | 227.69 | 232.86 | 5 |
| 28th Oct 2025 (Tue) | 227.69 | 233.46 | 227.69 | 233.46 | 2 |
| 27th Oct 2025 (Mon) | 227.69 | 233.0458 | 227.69 | 233.0458 | 22 |
| 24th Oct 2025 (Fri) | 227.69 | 230.66 | 227.69 | 230.66 | 2 |
| 23rd Oct 2025 (Thu) | 227.69 | 229.2408 | 227.69 | 229.2408 | 1 |
| 22nd Oct 2025 (Wed) | 227.69 | 227.69 | 227.69 | 227.98 | 222 |
| 21st Oct 2025 (Tue) | 229.26 | 229.26 | 229.26 | 229.3528 | 100 |
| 20th Oct 2025 (Mon) | 229.89 | 229.91 | 229.89 | 230.06 | 313 |
| 17th Oct 2025 (Fri) | 226.45 | 227.47 | 226.34 | 227.47 | 525 |
| 16th Oct 2025 (Thu) | 225.79 | 226.37 | 225.79 | 226.37 | 0 |