| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.62 | 32.95 | 32.42 | 32.74 | 75,343 |
| 18th Sep 2025 (Thu) | 31.83 | 32.55 | 31.77 | 32.53 | 103,406 |
| 17th Sep 2025 (Wed) | 31.59 | 31.97 | 31.35 | 31.63 | 80,686 |
| 16th Sep 2025 (Tue) | 32.29 | 32.29 | 30.99 | 31.36 | 317,561 |
| 15th Sep 2025 (Mon) | 33.60 | 33.60 | 32.47 | 32.50 | 188,835 |
| 12th Sep 2025 (Fri) | 33.88 | 33.94 | 33.33 | 33.35 | 122,191 |
| 11th Sep 2025 (Thu) | 33.36 | 33.87 | 33.31 | 33.88 | 64,728 |
| 10th Sep 2025 (Wed) | 33.35 | 33.74 | 33.055 | 33.19 | 83,020 |
| 9th Sep 2025 (Tue) | 32.95 | 33.79 | 32.95 | 33.39 | 50,812 |
| 8th Sep 2025 (Mon) | 33.58 | 33.70 | 33.02 | 33.61 | 90,672 |
| 5th Sep 2025 (Fri) | 33.75 | 33.75 | 33.00 | 33.68 | 155,876 |
| 4th Sep 2025 (Thu) | 34.39 | 34.53 | 33.575 | 33.62 | 81,063 |
| 3rd Sep 2025 (Wed) | 34.48 | 34.60 | 33.925 | 34.34 | 80,494 |
| 2nd Sep 2025 (Tue) | 34.41 | 34.45 | 33.99 | 34.45 | 164,191 |
| 1st Sep 2025 (Mon) | 34.90 | 34.99 | 34.59 | 34.77 | 52,384 |
| 29th Aug 2025 (Fri) | 34.90 | 34.99 | 34.59 | 34.77 | 52,384 |
| 28th Aug 2025 (Thu) | 35.01 | 35.18 | 34.82 | 34.89 | 53,318 |
| 27th Aug 2025 (Wed) | 34.92 | 35.165 | 34.87 | 34.97 | 64,748 |
| 26th Aug 2025 (Tue) | 34.49 | 35.08 | 34.49 | 34.98 | 40,545 |
| 25th Aug 2025 (Mon) | 35.03 | 35.08 | 34.61 | 34.63 | 54,660 |
| 22nd Aug 2025 (Fri) | 34.42 | 35.05 | 34.36 | 34.97 | 57,706 |
| 21st Aug 2025 (Thu) | 34.07 | 34.30 | 33.97 | 34.11 | 126,011 |
| 20th Aug 2025 (Wed) | 34.02 | 34.265 | 33.715 | 34.20 | 107,866 |
| 19th Aug 2025 (Tue) | 34.185 | 34.32 | 33.97 | 34.13 | 340,132 |
| 18th Aug 2025 (Mon) | 33.67 | 34.105 | 33.61 | 34.11 | 91,872 |
| 15th Aug 2025 (Fri) | 34.47 | 34.47 | 33.72 | 33.79 | 102,161 |
| 14th Aug 2025 (Thu) | 34.025 | 34.26 | 33.685 | 34.24 | 270,764 |
| 13th Aug 2025 (Wed) | 34.455 | 34.525 | 34.06 | 34.12 | 117,778 |
| 12th Aug 2025 (Tue) | 33.60 | 34.25 | 33.51 | 34.25 | 238,400 |
| 11th Aug 2025 (Mon) | 33.50 | 33.66 | 33.33 | 33.34 | 187,631 |
| 8th Aug 2025 (Fri) | 33.50 | 33.54 | 33.23 | 33.30 | 352,603 |
| 7th Aug 2025 (Thu) | 33.57 | 34.00 | 33.03 | 33.20 | 1,695,321 |
| 6th Aug 2025 (Wed) | 34.315 | 34.89 | 34.095 | 34.23 | 125,775 |
| 5th Aug 2025 (Tue) | 33.47 | 36.57 | 33.47 | 34.30 | 149,928 |
| 4th Aug 2025 (Mon) | 34.70 | 34.88 | 34.47 | 34.79 | 138,864 |
| 1st Aug 2025 (Fri) | 34.81 | 34.83 | 33.845 | 34.48 | 93,121 |
| 31st Jul 2025 (Thu) | 35.40 | 35.81 | 35.40 | 35.56 | 67,218 |
| 30th Jul 2025 (Wed) | 35.525 | 35.70 | 34.955 | 35.15 | 86,856 |
| 29th Jul 2025 (Tue) | 36.22 | 36.385 | 35.85 | 35.94 | 83,621 |
| 28th Jul 2025 (Mon) | 35.85 | 35.905 | 35.61 | 35.88 | 142,275 |
| 25th Jul 2025 (Fri) | 35.23 | 35.70 | 35.11 | 35.63 | 128,077 |
| 24th Jul 2025 (Thu) | 35.33 | 35.46 | 34.98 | 35.01 | 75,236 |
| 23rd Jul 2025 (Wed) | 35.27 | 35.52 | 35.14 | 35.38 | 84,364 |
| 22nd Jul 2025 (Tue) | 34.49 | 35.14 | 34.40 | 34.96 | 87,403 |