| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.49 | 35.14 | 34.40 | 34.96 | 87,403 |
| 21st Jul 2025 (Mon) | 35.27 | 35.32 | 34.52 | 34.56 | 147,370 |
| 18th Jul 2025 (Fri) | 35.32 | 35.40 | 34.965 | 35.26 | 58,879 |
| 17th Jul 2025 (Thu) | 34.60 | 35.34 | 34.60 | 35.30 | 104,933 |
| 16th Jul 2025 (Wed) | 34.65 | 34.88 | 34.05 | 34.75 | 110,423 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 34.315 | 34.33 | 93,874 |
| 14th Jul 2025 (Mon) | 34.53 | 34.975 | 34.53 | 34.97 | 30,273 |
| 11th Jul 2025 (Fri) | 34.565 | 34.695 | 34.21 | 34.50 | 88,098 |
| 10th Jul 2025 (Thu) | 34.26 | 34.66 | 34.26 | 34.56 | 73,061 |
| 9th Jul 2025 (Wed) | 35.37 | 35.48 | 34.12 | 34.23 | 70,903 |
| 8th Jul 2025 (Tue) | 35.13 | 35.67 | 35.12 | 35.17 | 111,884 |
| 7th Jul 2025 (Mon) | 35.79 | 35.86 | 35.07 | 35.09 | 95,609 |
| 4th Jul 2025 (Fri) | 35.73 | 35.91 | 35.58 | 35.78 | 63,007 |
| 3rd Jul 2025 (Thu) | 35.73 | 35.91 | 35.58 | 35.78 | 63,007 |
| 2nd Jul 2025 (Wed) | 35.25 | 35.375 | 34.94 | 35.35 | 72,755 |
| 1st Jul 2025 (Tue) | 35.55 | 35.64 | 35.235 | 35.30 | 56,581 |
| 30th Jun 2025 (Mon) | 35.90 | 36.02 | 35.325 | 35.50 | 84,987 |
| 27th Jun 2025 (Fri) | 35.09 | 35.99 | 35.09 | 35.83 | 164,773 |
| 26th Jun 2025 (Thu) | 34.35 | 35.475 | 34.35 | 35.00 | 283,140 |
| 25th Jun 2025 (Wed) | 33.22 | 33.22 | 32.76 | 33.07 | 97,149 |
| 24th Jun 2025 (Tue) | 33.18 | 33.49 | 33.07 | 33.25 | 73,926 |
| 23rd Jun 2025 (Mon) | 32.52 | 32.92 | 31.715 | 32.77 | 113,343 |
| 20th Jun 2025 (Fri) | 32.87 | 32.99 | 32.38 | 32.63 | 165,826 |
| 19th Jun 2025 (Thu) | 32.25 | 32.92 | 32.18 | 32.58 | 91,921 |
| 18th Jun 2025 (Wed) | 32.25 | 32.92 | 32.18 | 32.58 | 91,921 |
| 17th Jun 2025 (Tue) | 32.15 | 32.32 | 31.74 | 32.02 | 107,218 |
| 16th Jun 2025 (Mon) | 32.11 | 32.54 | 32.11 | 32.34 | 60,390 |
| 13th Jun 2025 (Fri) | 32.50 | 32.53 | 31.915 | 32.05 | 98,090 |
| 12th Jun 2025 (Thu) | 32.37 | 33.04 | 32.26 | 33.03 | 68,522 |
| 11th Jun 2025 (Wed) | 33.18 | 33.32 | 32.62 | 32.63 | 125,520 |
| 10th Jun 2025 (Tue) | 33.14 | 33.24 | 32.94 | 33.13 | 45,776 |
| 9th Jun 2025 (Mon) | 33.23 | 33.58 | 33.16 | 33.26 | 68,176 |
| 6th Jun 2025 (Fri) | 33.38 | 33.39 | 33.05 | 33.30 | 78,179 |
| 5th Jun 2025 (Thu) | 32.60 | 32.92 | 32.37 | 32.74 | 35,699 |
| 4th Jun 2025 (Wed) | 33.09 | 33.15 | 32.55 | 32.55 | 112,314 |
| 3rd Jun 2025 (Tue) | 32.625 | 33.03 | 32.31 | 32.95 | 65,808 |
| 2nd Jun 2025 (Mon) | 32.26 | 32.69 | 32.025 | 32.62 | 59,954 |
| 30th May 2025 (Fri) | 32.45 | 32.68 | 32.29 | 32.61 | 80,953 |
| 29th May 2025 (Thu) | 32.58 | 32.705 | 32.30 | 32.67 | 56,141 |
| 28th May 2025 (Wed) | 32.64 | 32.66 | 32.29 | 32.42 | 90,721 |
| 27th May 2025 (Tue) | 31.95 | 32.58 | 31.95 | 32.47 | 95,032 |
| 26th May 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 24th May 2025 (Sat) | 31.51 | 31.80 | 31.45 | 31.75 | 84,894 |
| 23rd May 2025 (Fri) | 31.51 | 31.80 | 31.45 | 31.76 | 84,894 |