| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.12 | 31.33 | 30.12 | 31.16 | 237,862 |
| 5th Feb 2026 (Thu) | 31.23 | 31.43 | 29.615 | 29.79 | 139,615 |
| 4th Feb 2026 (Wed) | 30.44 | 31.34 | 30.17 | 31.21 | 101,357 |
| 3rd Feb 2026 (Tue) | 30.94 | 31.37 | 29.89 | 30.11 | 60,448 |
| 2nd Feb 2026 (Mon) | 30.74 | 31.28 | 30.61 | 31.15 | 94,898 |
| 30th Jan 2026 (Fri) | 30.98 | 31.19 | 30.52 | 30.83 | 28,838 |
| 29th Jan 2026 (Thu) | 30.80 | 31.045 | 30.44 | 31.05 | 11,518 |
| 28th Jan 2026 (Wed) | 30.29 | 30.51 | 30.10 | 30.22 | 47,436 |
| 27th Jan 2026 (Tue) | 30.275 | 30.32 | 29.95 | 30.22 | 91,211 |
| 26th Jan 2026 (Mon) | 30.01 | 30.42 | 29.96 | 30.37 | 87,429 |
| 23rd Jan 2026 (Fri) | 30.405 | 30.42 | 29.58 | 30.05 | 148,119 |
| 22nd Jan 2026 (Thu) | 30.40 | 30.68 | 30.33 | 30.54 | 54,740 |
| 21st Jan 2026 (Wed) | 29.845 | 30.42 | 29.845 | 30.07 | 60,142 |
| 20th Jan 2026 (Tue) | 29.89 | 30.42 | 29.36 | 29.42 | 37,088 |
| 19th Jan 2026 (Mon) | 30.45 | 30.80 | 30.28 | 30.49 | 140,170 |
| 16th Jan 2026 (Fri) | 30.45 | 30.80 | 30.28 | 30.49 | 140,170 |
| 15th Jan 2026 (Thu) | 30.635 | 30.905 | 30.345 | 30.45 | 75,051 |
| 14th Jan 2026 (Wed) | 30.25 | 30.68 | 30.17 | 30.52 | 85,376 |
| 13th Jan 2026 (Tue) | 30.58 | 30.72 | 30.06 | 30.51 | 193,168 |
| 12th Jan 2026 (Mon) | 30.55 | 30.875 | 30.33 | 30.51 | 105,101 |
| 9th Jan 2026 (Fri) | 30.94 | 31.11 | 30.60 | 31.08 | 104,893 |
| 8th Jan 2026 (Thu) | 30.18 | 31.12 | 30.18 | 30.77 | 136,772 |
| 7th Jan 2026 (Wed) | 31.05 | 31.05 | 30.09 | 30.13 | 96,009 |
| 6th Jan 2026 (Tue) | 31.03 | 31.26 | 30.56 | 31.03 | 199,630 |
| 5th Jan 2026 (Mon) | 30.10 | 31.48 | 29.75 | 31.05 | 92,577 |
| 2nd Jan 2026 (Fri) | 30.27 | 30.47 | 29.90 | 30.37 | 101,854 |
| 1st Jan 2026 (Thu) | 30.34 | 30.395 | 30.06 | 30.17 | 154,394 |
| 31st Dec 2025 (Wed) | 30.34 | 30.395 | 30.06 | 30.17 | 154,394 |
| 30th Dec 2025 (Tue) | 30.39 | 30.475 | 30.24 | 30.28 | 114,911 |
| 29th Dec 2025 (Mon) | 30.58 | 30.58 | 30.31 | 30.44 | 120,611 |
| 26th Dec 2025 (Fri) | 30.78 | 30.78 | 30.435 | 30.59 | 82,699 |
| 25th Dec 2025 (Thu) | 30.665 | 30.82 | 30.46 | 30.66 | 58,338 |
| 24th Dec 2025 (Wed) | 30.665 | 30.82 | 30.46 | 30.66 | 58,338 |
| 23rd Dec 2025 (Tue) | 30.79 | 30.87 | 30.55 | 30.59 | 93,122 |
| 22nd Dec 2025 (Mon) | 30.97 | 31.11 | 30.70 | 30.79 | 57,338 |
| 19th Dec 2025 (Fri) | 30.78 | 31.06 | 30.68 | 30.72 | 96,799 |
| 18th Dec 2025 (Thu) | 30.67 | 30.80 | 30.42 | 30.60 | 110,847 |
| 17th Dec 2025 (Wed) | 31.76 | 31.98 | 30.305 | 30.52 | 497,226 |
| 16th Dec 2025 (Tue) | 32.67 | 32.67 | 31.91 | 32.01 | 665,904 |
| 15th Dec 2025 (Mon) | 32.53 | 32.88 | 31.12 | 32.17 | 524,899 |
| 12th Dec 2025 (Fri) | 31.87 | 31.88 | 31.215 | 31.54 | 68,678 |
| 11th Dec 2025 (Thu) | 31.24 | 31.705 | 31.215 | 31.66 | 140,990 |
| 10th Dec 2025 (Wed) | 30.585 | 31.37 | 30.52 | 31.30 | 96,886 |
| 9th Dec 2025 (Tue) | 29.95 | 30.77 | 29.82 | 30.69 | 181,230 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 29.70 | 29.81 | 164,305 |