| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.67 | 32.67 | 31.91 | 32.01 | 665,904 |
| 15th Dec 2025 (Mon) | 32.53 | 32.88 | 31.12 | 32.17 | 524,899 |
| 12th Dec 2025 (Fri) | 31.87 | 31.88 | 31.215 | 31.54 | 68,678 |
| 11th Dec 2025 (Thu) | 31.24 | 31.705 | 31.215 | 31.66 | 140,990 |
| 10th Dec 2025 (Wed) | 30.585 | 31.37 | 30.52 | 31.30 | 96,886 |
| 9th Dec 2025 (Tue) | 29.95 | 30.77 | 29.82 | 30.69 | 181,230 |
| 8th Dec 2025 (Mon) | 30.32 | 30.32 | 29.70 | 29.81 | 164,305 |
| 5th Dec 2025 (Fri) | 30.31 | 30.76 | 30.275 | 30.37 | 161,128 |
| 4th Dec 2025 (Thu) | 29.71 | 30.565 | 29.71 | 30.26 | 272,340 |
| 3rd Dec 2025 (Wed) | 29.025 | 29.825 | 28.99 | 29.56 | 156,729 |
| 2nd Dec 2025 (Tue) | 29.84 | 29.84 | 28.78 | 29.00 | 170,783 |
| 1st Dec 2025 (Mon) | 29.885 | 30.30 | 29.715 | 29.75 | 140,801 |
| 28th Nov 2025 (Fri) | 30.17 | 30.27 | 29.88 | 30.02 | 60,262 |
| 27th Nov 2025 (Thu) | 29.81 | 30.285 | 29.805 | 30.03 | 126,211 |
| 26th Nov 2025 (Wed) | 29.81 | 30.285 | 29.805 | 30.03 | 141,353 |
| 25th Nov 2025 (Tue) | 28.83 | 29.64 | 28.64 | 29.58 | 162,962 |
| 24th Nov 2025 (Mon) | 28.25 | 28.63 | 28.15 | 28.51 | 237,388 |
| 21st Nov 2025 (Fri) | 28.04 | 28.38 | 27.75 | 28.19 | 62,484 |
| 20th Nov 2025 (Thu) | 28.305 | 28.58 | 28.305 | 27.90 | 4,638 |
| 19th Nov 2025 (Wed) | 27.66 | 28.33 | 27.66 | 27.90 | 98,129 |
| 18th Nov 2025 (Tue) | 27.66 | 28.21 | 27.59 | 27.61 | 83,254 |
| 17th Nov 2025 (Mon) | 28.845 | 28.98 | 27.30 | 27.83 | 231,391 |
| 14th Nov 2025 (Fri) | 28.99 | 29.595 | 28.77 | 29.12 | 222,153 |
| 13th Nov 2025 (Thu) | 30.48 | 30.50 | 29.01 | 29.13 | 95,182 |
| 12th Nov 2025 (Wed) | 30.27 | 30.50 | 30.165 | 30.38 | 222,314 |
| 11th Nov 2025 (Tue) | 30.04 | 30.21 | 29.68 | 30.03 | 161,922 |
| 10th Nov 2025 (Mon) | 30.05 | 30.34 | 29.45 | 30.16 | 136,593 |
| 7th Nov 2025 (Fri) | 29.77 | 30.02 | 29.38 | 29.95 | 124,346 |
| 6th Nov 2025 (Thu) | 30.39 | 30.93 | 29.79 | 29.91 | 261,371 |
| 5th Nov 2025 (Wed) | 31.40 | 31.46 | 29.965 | 30.29 | 586,593 |
| 4th Nov 2025 (Tue) | 31.68 | 31.68 | 30.95 | 30.95 | 0 |
| 3rd Nov 2025 (Mon) | 31.68 | 32.10 | 30.78 | 30.95 | 418,131 |
| 31st Oct 2025 (Fri) | 31.76 | 32.61 | 31.58 | 32.56 | 154,490 |
| 30th Oct 2025 (Thu) | 31.89 | 32.20 | 31.73 | 31.75 | 119,841 |
| 29th Oct 2025 (Wed) | 31.54 | 32.18 | 31.54 | 31.83 | 50,508 |
| 28th Oct 2025 (Tue) | 32.15 | 32.26 | 31.755 | 31.77 | 62,512 |
| 27th Oct 2025 (Mon) | 32.59 | 32.70 | 32.09 | 32.14 | 86,118 |
| 24th Oct 2025 (Fri) | 32.225 | 32.51 | 32.16 | 32.26 | 157,556 |
| 23rd Oct 2025 (Thu) | 32.075 | 32.20 | 31.74 | 31.86 | 78,226 |
| 22nd Oct 2025 (Wed) | 32.16 | 32.35 | 31.60 | 32.00 | 79,337 |
| 21st Oct 2025 (Tue) | 31.87 | 32.385 | 31.83 | 32.18 | 77,073 |
| 20th Oct 2025 (Mon) | 31.20 | 31.84 | 31.18 | 31.76 | 62,619 |
| 17th Oct 2025 (Fri) | 30.78 | 31.04 | 30.61 | 30.99 | 80,657 |
| 16th Oct 2025 (Thu) | 32.08 | 32.08 | 30.465 | 30.63 | 55,702 |