| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.23 | 24.10 | 22.89 | 24.01 | 217,690 |
| 2nd Apr 2026 (Thu) | 23.23 | 24.10 | 22.89 | 24.01 | 217,690 |
| 1st Apr 2026 (Wed) | 24.40 | 24.65 | 23.77 | 24.13 | 189,447 |
| 31st Mar 2026 (Tue) | 23.02 | 24.00 | 22.80 | 23.86 | 228,031 |
| 30th Mar 2026 (Mon) | 22.51 | 23.03 | 22.29 | 22.73 | 245,595 |
| 27th Mar 2026 (Fri) | 23.99 | 24.01 | 22.20 | 22.30 | 264,993 |
| 26th Mar 2026 (Thu) | 24.46 | 24.99 | 23.31 | 24.41 | 695,759 |
| 25th Mar 2026 (Wed) | 24.11 | 24.16 | 23.57 | 24.17 | 124,738 |
| 24th Mar 2026 (Tue) | 23.36 | 23.71 | 23.20 | 23.48 | 54,341 |
| 23rd Mar 2026 (Mon) | 24.025 | 24.33 | 23.53 | 23.71 | 52,446 |
| 20th Mar 2026 (Fri) | 23.39 | 23.67 | 22.945 | 23.18 | 54,271 |
| 19th Mar 2026 (Thu) | 23.63 | 23.70 | 23.09 | 23.36 | 42,938 |
| 18th Mar 2026 (Wed) | 23.90 | 24.38 | 23.84 | 23.89 | 83,875 |
| 17th Mar 2026 (Tue) | 23.95 | 24.32 | 23.845 | 24.19 | 95,977 |
| 16th Mar 2026 (Mon) | 23.78 | 24.12 | 23.62 | 23.66 | 89,056 |
| 13th Mar 2026 (Fri) | 23.17 | 23.78 | 23.09 | 23.49 | 260,721 |
| 12th Mar 2026 (Thu) | 22.92 | 23.40 | 22.34 | 22.83 | 378,063 |
| 11th Mar 2026 (Wed) | 24.52 | 24.60 | 23.305 | 23.48 | 79,727 |
| 10th Mar 2026 (Tue) | 25.45 | 25.46 | 24.505 | 24.62 | 48,912 |
| 9th Mar 2026 (Mon) | 24.55 | 25.58 | 24.30 | 25.25 | 104,894 |
| 6th Mar 2026 (Fri) | 25.20 | 25.60 | 24.63 | 25.35 | 32,873 |
| 5th Mar 2026 (Thu) | 26.265 | 26.77 | 25.89 | 26.18 | 99,647 |
| 4th Mar 2026 (Wed) | 25.51 | 26.505 | 25.17 | 26.45 | 275,177 |
| 3rd Mar 2026 (Tue) | 25.925 | 25.925 | 24.19 | 25.10 | 44,086 |
| 2nd Mar 2026 (Mon) | 25.02 | 26.21 | 25.015 | 25.97 | 90,153 |
| 27th Feb 2026 (Fri) | 27.30 | 27.30 | 25.68 | 25.84 | 69,062 |
| 26th Feb 2026 (Thu) | 27.675 | 27.96 | 27.34 | 27.89 | 115,949 |
| 25th Feb 2026 (Wed) | 29.84 | 29.84 | 27.50 | 27.50 | 0 |
| 24th Feb 2026 (Tue) | 29.84 | 29.84 | 27.53 | 27.53 | 0 |
| 23rd Feb 2026 (Mon) | 29.84 | 29.94 | 27.09 | 27.26 | 356,695 |
| 20th Feb 2026 (Fri) | 29.69 | 29.97 | 29.31 | 29.66 | 129,374 |
| 19th Feb 2026 (Thu) | 30.68 | 30.89 | 29.90 | 30.07 | 169,914 |
| 18th Feb 2026 (Wed) | 30.955 | 31.28 | 30.86 | 31.03 | 48,164 |
| 17th Feb 2026 (Tue) | 31.69 | 31.86 | 30.87 | 30.91 | 99,911 |
| 16th Feb 2026 (Mon) | 30.42 | 31.535 | 30.25 | 31.07 | 142,353 |
| 13th Feb 2026 (Fri) | 30.42 | 31.535 | 30.25 | 31.07 | 142,353 |
| 12th Feb 2026 (Thu) | 31.67 | 32.05 | 30.13 | 30.42 | 40,120 |
| 11th Feb 2026 (Wed) | 31.675 | 31.68 | 30.36 | 31.12 | 394,729 |
| 10th Feb 2026 (Tue) | 30.405 | 31.64 | 30.38 | 31.45 | 254,940 |
| 9th Feb 2026 (Mon) | 31.25 | 31.59 | 31.11 | 31.19 | 151,793 |
| 6th Feb 2026 (Fri) | 30.12 | 31.33 | 30.12 | 31.16 | 237,862 |