| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.99 | 275 |
| 5th Feb 2026 (Thu) | 23.99 | 23.99 | 23.90 | 23.90 | 130 |
| 4th Feb 2026 (Wed) | 24.04 | 24.04 | 23.9999 | 23.9999 | 47 |
| 3rd Feb 2026 (Tue) | 24.04 | 24.04 | 23.74 | 23.98 | 300 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.17 | 24.00 | 24.04 | 288 |
| 30th Jan 2026 (Fri) | 24.06 | 24.06 | 23.88 | 23.91 | 374 |
| 29th Jan 2026 (Thu) | 24.115 | 24.25 | 23.95 | 24.02 | 0 |
| 28th Jan 2026 (Wed) | 24.03 | 24.10 | 24.02 | 24.02 | 833 |
| 27th Jan 2026 (Tue) | 24.24 | 24.24 | 23.90 | 24.02 | 5,863 |
| 26th Jan 2026 (Mon) | 24.26 | 24.27 | 24.08 | 24.18 | 221 |
| 23rd Jan 2026 (Fri) | 24.19 | 24.195 | 24.06 | 24.12 | 877 |
| 22nd Jan 2026 (Thu) | 24.30 | 24.40 | 24.05 | 24.08 | 2,938 |
| 21st Jan 2026 (Wed) | 23.94 | 24.15 | 23.94 | 24.22 | 1,290 |
| 20th Jan 2026 (Tue) | 23.71 | 23.98 | 23.71 | 23.95 | 1,423 |
| 19th Jan 2026 (Mon) | 23.87 | 23.92 | 23.80 | 23.86 | 1,826 |
| 16th Jan 2026 (Fri) | 23.87 | 23.92 | 23.80 | 23.86 | 1,826 |
| 15th Jan 2026 (Thu) | 23.85 | 23.89 | 23.78 | 23.89 | 3,217 |
| 14th Jan 2026 (Wed) | 23.86 | 23.91 | 23.76 | 23.88 | 1,984 |
| 13th Jan 2026 (Tue) | 23.90 | 23.90 | 23.83 | 23.97 | 761 |
| 12th Jan 2026 (Mon) | 23.86 | 23.96 | 23.86 | 23.97 | 1,180 |
| 9th Jan 2026 (Fri) | 23.72 | 23.90 | 23.72 | 23.90 | 1,480 |
| 8th Jan 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.72 | 454 |
| 7th Jan 2026 (Wed) | 23.57 | 23.62 | 23.50 | 23.54 | 8,195 |
| 6th Jan 2026 (Tue) | 23.55 | 23.59 | 23.55 | 23.53 | 1,558 |
| 5th Jan 2026 (Mon) | 23.71 | 23.97 | 23.66 | 23.66 | 16,769 |
| 2nd Jan 2026 (Fri) | 23.36 | 23.61 | 23.36 | 23.61 | 787 |
| 1st Jan 2026 (Thu) | 23.06 | 23.17 | 23.06 | 23.25 | 685 |
| 31st Dec 2025 (Wed) | 23.06 | 23.17 | 23.06 | 23.25 | 685 |
| 30th Dec 2025 (Tue) | 23.12 | 23.16 | 23.06 | 23.08 | 4,791 |
| 29th Dec 2025 (Mon) | 23.20 | 23.20 | 23.09 | 23.12 | 2,134 |
| 26th Dec 2025 (Fri) | 23.23 | 23.32 | 23.20 | 23.19 | 1,744 |
| 25th Dec 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.17 | 1,276 |
| 24th Dec 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.17 | 1,276 |
| 23rd Dec 2025 (Tue) | 23.20 | 23.20 | 23.14 | 23.10 | 4,159 |
| 22nd Dec 2025 (Mon) | 23.25 | 23.32 | 23.20 | 23.30 | 9,561 |
| 19th Dec 2025 (Fri) | 23.32 | 23.43 | 23.28 | 23.34 | 730 |
| 18th Dec 2025 (Thu) | 23.21 | 23.35 | 23.21 | 23.31 | 1,796 |
| 17th Dec 2025 (Wed) | 23.20 | 23.24 | 23.15 | 23.22 | 4,313 |
| 16th Dec 2025 (Tue) | 23.15 | 23.25 | 23.15 | 23.24 | 2,769 |
| 15th Dec 2025 (Mon) | 23.20 | 23.23 | 23.15 | 23.19 | 2,939 |
| 12th Dec 2025 (Fri) | 23.12 | 23.19 | 23.12 | 23.15 | 1,444 |
| 11th Dec 2025 (Thu) | 23.28 | 23.34 | 23.13 | 23.21 | 17,186 |
| 10th Dec 2025 (Wed) | 23.25 | 23.30 | 23.14 | 23.33 | 2,520 |
| 9th Dec 2025 (Tue) | 23.52 | 23.54 | 23.21 | 23.33 | 9,991 |
| 8th Dec 2025 (Mon) | 22.95 | 23.26 | 22.93 | 23.25 | 4,832 |