| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.135 | 25.00 | 25.00 | 3,353 |
| 18th Sep 2025 (Thu) | 25.00 | 25.11 | 25.00 | 25.06 | 879 |
| 17th Sep 2025 (Wed) | 25.00 | 25.24 | 24.99 | 24.95 | 1,173 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 24.68 | 24.79 | 1,540 |
| 15th Sep 2025 (Mon) | 25.29 | 25.29 | 24.97 | 25.09 | 3,384 |
| 12th Sep 2025 (Fri) | 25.10 | 25.10 | 24.97 | 25.00 | 19,390 |
| 11th Sep 2025 (Thu) | 25.04 | 25.30 | 25.03 | 25.25 | 4,642 |
| 10th Sep 2025 (Wed) | 24.34 | 24.89 | 24.20 | 25.02 | 1,058 |
| 9th Sep 2025 (Tue) | 24.64 | 24.64 | 24.40 | 24.22 | 100 |
| 8th Sep 2025 (Mon) | 25.18 | 25.18 | 24.60 | 24.55 | 1,659 |
| 5th Sep 2025 (Fri) | 25.01 | 25.01 | 24.99 | 25.09 | 46 |
| 4th Sep 2025 (Thu) | 24.62 | 24.69 | 24.62 | 24.83 | 263 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.38 | 24.20 | 24.38 | 1,392 |
| 2nd Sep 2025 (Tue) | 23.96 | 24.05 | 23.96 | 24.08 | 1,302 |
| 1st Sep 2025 (Mon) | 24.27 | 24.27 | 24.00 | 24.00 | 1,605 |
| 29th Aug 2025 (Fri) | 24.27 | 24.27 | 24.00 | 24.00 | 1,605 |
| 28th Aug 2025 (Thu) | 24.75 | 24.80 | 24.60 | 24.62 | 1,823 |
| 27th Aug 2025 (Wed) | 24.75 | 24.90 | 24.73 | 24.73 | 800 |
| 26th Aug 2025 (Tue) | 25.04 | 25.04 | 24.73 | 24.70 | 567 |
| 25th Aug 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.98 | 380 |
| 22nd Aug 2025 (Fri) | 25.10 | 25.10 | 24.98 | 24.98 | 505 |
| 21st Aug 2025 (Thu) | 24.84 | 24.84 | 24.78 | 24.78 | 1,195 |
| 20th Aug 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.87 | 100 |
| 19th Aug 2025 (Tue) | 24.85 | 24.85 | 24.77 | 24.85 | 163 |
| 18th Aug 2025 (Mon) | 24.85 | 24.93 | 24.84 | 24.97 | 2,303 |
| 15th Aug 2025 (Fri) | 24.875 | 24.88 | 24.82 | 24.80 | 228 |
| 14th Aug 2025 (Thu) | 24.82 | 24.86 | 24.78 | 24.78 | 630 |
| 13th Aug 2025 (Wed) | 24.72 | 24.82 | 24.72 | 24.82 | 655 |
| 12th Aug 2025 (Tue) | 24.46 | 24.51 | 24.43 | 24.51 | 706 |
| 11th Aug 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.42 | 197 |
| 8th Aug 2025 (Fri) | 24.29 | 24.29 | 24.22 | 24.27 | 758 |
| 7th Aug 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.11 | 42 |
| 6th Aug 2025 (Wed) | 24.48 | 24.48 | 24.14 | 24.23 | 513 |
| 5th Aug 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.34 | 1 |
| 4th Aug 2025 (Mon) | 24.80 | 24.88 | 24.35 | 24.35 | 5,139 |
| 1st Aug 2025 (Fri) | 24.32 | 24.36 | 24.32 | 24.36 | 0 |
| 31st Jul 2025 (Thu) | 24.43 | 24.55 | 24.09 | 24.29 | 4,321 |
| 30th Jul 2025 (Wed) | 24.38 | 24.40 | 24.22 | 24.30 | 708 |
| 29th Jul 2025 (Tue) | 24.12 | 24.12 | 24.07 | 24.03 | 1,047 |
| 28th Jul 2025 (Mon) | 23.88 | 24.09 | 23.88 | 24.02 | 1,479 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 23.90 | 23.90 | 1,078 |
| 24th Jul 2025 (Thu) | 23.79 | 23.81 | 23.79 | 23.84 | 178 |
| 23rd Jul 2025 (Wed) | 24.08 | 24.08 | 23.84 | 23.91 | 767 |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 23.97 | 24.00 | 418 |