| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.00 | 24.00 | 23.97 | 24.00 | 418 |
| 21st Jul 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.00 | 126 |
| 18th Jul 2025 (Fri) | 23.73 | 23.89 | 23.73 | 23.94 | 2,583 |
| 17th Jul 2025 (Thu) | 23.35 | 23.91 | 23.35 | 23.91 | 5,283 |
| 16th Jul 2025 (Wed) | 23.04 | 23.10 | 23.04 | 23.04 | 916 |
| 15th Jul 2025 (Tue) | 23.01 | 23.01 | 23.01 | 22.94 | 279 |
| 14th Jul 2025 (Mon) | 23.05 | 23.11 | 23.05 | 23.10 | 467 |
| 11th Jul 2025 (Fri) | 23.22 | 23.22 | 23.06 | 23.12 | 1,151 |
| 10th Jul 2025 (Thu) | 23.21 | 23.21 | 23.20 | 23.21 | 1,845 |
| 9th Jul 2025 (Wed) | 23.21 | 23.21 | 23.19 | 23.21 | 200 |
| 8th Jul 2025 (Tue) | 23.20 | 23.20 | 23.20 | 23.16 | 1,733 |
| 7th Jul 2025 (Mon) | 23.33 | 23.33 | 23.29 | 23.20 | 257 |
| 4th Jul 2025 (Fri) | 23.09 | 23.25 | 23.09 | 23.20 | 1,472 |
| 3rd Jul 2025 (Thu) | 23.09 | 23.25 | 23.09 | 23.20 | 1,472 |
| 2nd Jul 2025 (Wed) | 23.56 | 23.56 | 23.50 | 23.50 | 303 |
| 1st Jul 2025 (Tue) | 23.12 | 23.38 | 23.12 | 23.335 | 2,405 |
| 30th Jun 2025 (Mon) | 23.10 | 23.21 | 22.99 | 23.00 | 4,577 |
| 27th Jun 2025 (Fri) | 23.17 | 23.17 | 23.09 | 23.10 | 4,593 |
| 26th Jun 2025 (Thu) | 23.02 | 23.15 | 23.02 | 23.13 | 1,121 |
| 25th Jun 2025 (Wed) | 22.90 | 23.00 | 22.82 | 23.00 | 2,755 |
| 24th Jun 2025 (Tue) | 22.92 | 22.96 | 22.85 | 22.89 | 1,756 |
| 23rd Jun 2025 (Mon) | 22.77 | 22.78 | 22.76 | 22.76 | 840 |
| 20th Jun 2025 (Fri) | 22.72 | 22.77 | 22.72 | 22.77 | 683 |
| 19th Jun 2025 (Thu) | 22.75 | 22.75 | 22.63 | 22.71 | 2,704 |
| 18th Jun 2025 (Wed) | 22.75 | 22.75 | 22.63 | 22.71 | 2,704 |
| 17th Jun 2025 (Tue) | 22.76 | 22.81 | 22.74 | 22.76 | 1,202 |
| 16th Jun 2025 (Mon) | 22.75 | 22.79 | 22.55 | 22.64 | 3,721 |
| 13th Jun 2025 (Fri) | 22.72 | 22.73 | 22.72 | 22.73 | 5 |
| 12th Jun 2025 (Thu) | 22.70 | 22.74 | 22.66 | 22.72 | 1,576 |
| 11th Jun 2025 (Wed) | 22.71 | 22.71 | 22.70 | 22.68 | 1,705 |
| 10th Jun 2025 (Tue) | 22.78 | 22.78 | 22.68 | 22.71 | 3,004 |
| 9th Jun 2025 (Mon) | 22.71 | 22.81 | 22.70 | 22.84 | 1,921 |
| 6th Jun 2025 (Fri) | 22.84 | 22.84 | 22.73 | 22.73 | 150 |
| 5th Jun 2025 (Thu) | 22.84 | 22.84 | 22.77 | 22.79 | 414 |
| 4th Jun 2025 (Wed) | 22.73 | 22.89 | 22.73 | 22.89 | 7,788 |
| 3rd Jun 2025 (Tue) | 22.85 | 22.85 | 22.58 | 22.63 | 989 |
| 2nd Jun 2025 (Mon) | 22.84 | 22.84 | 22.74 | 22.78 | 4,468 |
| 30th May 2025 (Fri) | 23.00 | 23.01 | 22.83 | 22.77 | 1,656 |
| 29th May 2025 (Thu) | 23.37 | 23.37 | 23.37 | 23.32 | 743 |
| 28th May 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.47 | 2,771 |
| 27th May 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 555 |
| 26th May 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 24th May 2025 (Sat) | 23.27 | 23.27 | 23.19 | 23.19 | 0 |
| 23rd May 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |