| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.01 | 23.16 | 22.93 | 22.93 | 2,341 |
| 2nd Apr 2026 (Thu) | 23.01 | 23.16 | 22.93 | 22.93 | 2,341 |
| 1st Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.23 | 100 |
| 31st Mar 2026 (Tue) | 22.80 | 23.10 | 22.79 | 22.77 | 8,805 |
| 30th Mar 2026 (Mon) | 23.00 | 23.10 | 22.61 | 23.10 | 12,071 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 22.75 | 22.86 | 1,646 |
| 26th Mar 2026 (Thu) | 22.36 | 23.16 | 22.36 | 23.00 | 3,085 |
| 25th Mar 2026 (Wed) | 22.26 | 22.26 | 21.95 | 22.09 | 1,189 |
| 24th Mar 2026 (Tue) | 22.24 | 22.24 | 22.15 | 22.21 | 1,432 |
| 23rd Mar 2026 (Mon) | 22.70 | 22.70 | 22.50 | 22.42 | 807 |
| 20th Mar 2026 (Fri) | 22.60 | 22.60 | 22.50 | 22.44 | 102 |
| 19th Mar 2026 (Thu) | 23.09 | 23.09 | 22.90 | 22.90 | 201 |
| 18th Mar 2026 (Wed) | 23.17 | 23.20 | 23.14 | 23.20 | 774 |
| 17th Mar 2026 (Tue) | 23.30 | 23.30 | 23.22 | 23.22 | 3,093 |
| 16th Mar 2026 (Mon) | 23.36 | 23.36 | 23.20 | 23.28 | 1,389 |
| 13th Mar 2026 (Fri) | 23.20 | 23.21 | 23.20 | 23.20 | 501 |
| 12th Mar 2026 (Thu) | 23.50 | 23.50 | 23.14 | 23.25 | 3,623 |
| 11th Mar 2026 (Wed) | 23.32 | 23.47 | 23.32 | 23.43 | 673 |
| 10th Mar 2026 (Tue) | 23.28 | 23.36 | 23.28 | 23.33 | 520 |
| 9th Mar 2026 (Mon) | 22.92 | 23.25 | 22.92 | 23.25 | 2,845 |
| 6th Mar 2026 (Fri) | 23.31 | 23.32 | 23.24 | 23.32 | 0 |
| 5th Mar 2026 (Thu) | 23.31 | 23.39 | 23.30 | 23.44 | 208 |
| 4th Mar 2026 (Wed) | 23.25 | 23.31 | 23.16 | 23.36 | 1,058 |
| 3rd Mar 2026 (Tue) | 23.35 | 23.35 | 23.26 | 23.35 | 449 |
| 2nd Mar 2026 (Mon) | 23.66 | 23.66 | 23.40 | 23.54 | 693 |
| 27th Feb 2026 (Fri) | 23.98 | 23.99 | 23.58 | 23.54 | 1,591 |
| 26th Feb 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.50 | 347 |
| 25th Feb 2026 (Wed) | 24.53 | 24.53 | 24.51 | 24.51 | 0 |
| 24th Feb 2026 (Tue) | 24.53 | 24.53 | 24.48 | 24.48 | 0 |
| 23rd Feb 2026 (Mon) | 24.53 | 24.66 | 24.52 | 24.56 | 2,507 |
| 20th Feb 2026 (Fri) | 24.61 | 24.61 | 24.48 | 24.58 | 3,469 |
| 19th Feb 2026 (Thu) | 24.55 | 24.56 | 24.42 | 24.56 | 992 |
| 18th Feb 2026 (Wed) | 24.66 | 24.66 | 24.50 | 24.57 | 442 |
| 17th Feb 2026 (Tue) | 24.60 | 24.69 | 24.59 | 24.655 | 365 |
| 16th Feb 2026 (Mon) | 24.37 | 24.38 | 24.37 | 24.38 | 200 |
| 13th Feb 2026 (Fri) | 24.37 | 24.38 | 24.37 | 24.38 | 200 |
| 12th Feb 2026 (Thu) | 24.32 | 24.32 | 24.32 | 24.37 | 0 |
| 11th Feb 2026 (Wed) | 24.40 | 24.40 | 24.21 | 24.34 | 2,080 |
| 10th Feb 2026 (Tue) | 24.26 | 24.32 | 24.26 | 24.32 | 3,579 |
| 9th Feb 2026 (Mon) | 23.97 | 24.09 | 23.93 | 24.16 | 401 |
| 6th Feb 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.99 | 275 |