| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.15 | 23.25 | 23.15 | 23.19 | 2,579 |
| 15th Dec 2025 (Mon) | 23.20 | 23.23 | 23.15 | 23.19 | 2,939 |
| 12th Dec 2025 (Fri) | 23.12 | 23.19 | 23.12 | 23.15 | 1,444 |
| 11th Dec 2025 (Thu) | 23.28 | 23.34 | 23.13 | 23.21 | 17,186 |
| 10th Dec 2025 (Wed) | 23.25 | 23.30 | 23.14 | 23.33 | 2,520 |
| 9th Dec 2025 (Tue) | 23.52 | 23.54 | 23.21 | 23.33 | 9,991 |
| 8th Dec 2025 (Mon) | 22.95 | 23.26 | 22.93 | 23.25 | 4,832 |
| 5th Dec 2025 (Fri) | 23.12 | 23.14 | 23.00 | 23.00 | 7,260 |
| 4th Dec 2025 (Thu) | 23.13 | 23.25 | 23.00 | 23.14 | 4,820 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.18 | 23.08 | 23.24 | 2,100 |
| 2nd Dec 2025 (Tue) | 23.00 | 23.02 | 22.93 | 23.05 | 1,828 |
| 1st Dec 2025 (Mon) | 23.34 | 23.34 | 23.12 | 23.15 | 6,390 |
| 28th Nov 2025 (Fri) | 23.76 | 23.76 | 23.76 | 23.75 | 368 |
| 27th Nov 2025 (Thu) | 23.65 | 23.69 | 23.62 | 23.74 | 418 |
| 26th Nov 2025 (Wed) | 23.65 | 23.69 | 23.62 | 23.74 | 422 |
| 25th Nov 2025 (Tue) | 23.79 | 23.89 | 23.62 | 23.62 | 4,518 |
| 24th Nov 2025 (Mon) | 24.06 | 24.18 | 23.86 | 23.82 | 1,830 |
| 21st Nov 2025 (Fri) | 23.98 | 24.18 | 23.85 | 24.03 | 100 |
| 20th Nov 2025 (Thu) | 24.38 | 24.41 | 24.38 | 24.41 | 0 |
| 19th Nov 2025 (Wed) | 24.38 | 24.44 | 24.38 | 24.41 | 6 |
| 18th Nov 2025 (Tue) | 24.80 | 24.80 | 24.75 | 24.48 | 0 |
| 17th Nov 2025 (Mon) | 24.72 | 24.72 | 24.40 | 24.69 | 214 |
| 14th Nov 2025 (Fri) | 24.34 | 24.68 | 24.32 | 24.72 | 657 |
| 13th Nov 2025 (Thu) | 24.81 | 24.86 | 24.52 | 24.50 | 357 |
| 12th Nov 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.80 | 36 |
| 11th Nov 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.95 | 97 |
| 10th Nov 2025 (Mon) | 24.83 | 24.935 | 24.83 | 24.92 | 137 |
| 7th Nov 2025 (Fri) | 24.91 | 24.91 | 24.87 | 24.88 | 499 |
| 6th Nov 2025 (Thu) | 24.88 | 24.88 | 24.87 | 24.86 | 0 |
| 5th Nov 2025 (Wed) | 24.77 | 24.85 | 24.77 | 24.83 | 100 |
| 4th Nov 2025 (Tue) | 24.83 | 24.85 | 24.83 | 24.85 | 0 |
| 3rd Nov 2025 (Mon) | 24.83 | 24.88 | 24.78 | 24.85 | 743 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 30th Oct 2025 (Thu) | 24.76 | 24.82 | 24.76 | 24.82 | 0 |
| 29th Oct 2025 (Wed) | 24.76 | 24.90 | 24.76 | 24.83 | 423 |
| 28th Oct 2025 (Tue) | 25.02 | 25.02 | 24.80 | 24.84 | 9,117 |
| 27th Oct 2025 (Mon) | 25.00 | 25.05 | 25.00 | 24.96 | 1,591 |
| 24th Oct 2025 (Fri) | 24.84 | 24.93 | 24.84 | 24.93 | 0 |
| 23rd Oct 2025 (Thu) | 24.84 | 24.91 | 24.84 | 24.91 | 21 |
| 22nd Oct 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 164 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.95 | 126 |
| 20th Oct 2025 (Mon) | 24.99 | 25.015 | 24.99 | 25.10 | 286 |
| 17th Oct 2025 (Fri) | 24.85 | 25.07 | 24.85 | 24.97 | 565 |
| 16th Oct 2025 (Thu) | 24.92 | 24.94 | 24.92 | 24.81 | 812 |