| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 117 |
| 18th Jul 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 17th Jul 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 16th Jul 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 15th Jul 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 134 |
| 14th Jul 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 126 |
| 11th Jul 2025 (Fri) | 10.23 | 10.23 | 10.20 | 10.20 | 0 |
| 10th Jul 2025 (Thu) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 9th Jul 2025 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 159 |
| 8th Jul 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 169 |
| 7th Jul 2025 (Mon) | 10.24 | 10.24 | 10.21 | 10.21 | 6 |
| 4th Jul 2025 (Fri) | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| 3rd Jul 2025 (Thu) | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| 2nd Jul 2025 (Wed) | 10.24 | 10.24 | 10.22 | 10.22 | 0 |
| 1st Jul 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 30th Jun 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.26 | 100 |
| 27th Jun 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.255 | 263 |
| 26th Jun 2025 (Thu) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 25th Jun 2025 (Wed) | 10.23 | 10.26 | 10.21 | 10.22 | 30,918 |
| 24th Jun 2025 (Tue) | 10.18 | 10.22 | 10.18 | 10.22 | 12,984 |
| 23rd Jun 2025 (Mon) | 10.125 | 10.17 | 10.11 | 10.20 | 10,500 |
| 20th Jun 2025 (Fri) | 10.11 | 10.12 | 10.11 | 10.12 | 8,124 |
| 19th Jun 2025 (Thu) | 10.105 | 10.105 | 10.105 | 10.105 | 400 |
| 18th Jun 2025 (Wed) | 10.105 | 10.105 | 10.105 | 10.105 | 400 |
| 17th Jun 2025 (Tue) | 10.10 | 10.10 | 10.095 | 10.10 | 91 |
| 16th Jun 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.07 | 0 |
| 13th Jun 2025 (Fri) | 10.07 | 10.075 | 10.07 | 10.075 | 6,100 |
| 12th Jun 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 16 |
| 11th Jun 2025 (Wed) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 10th Jun 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 0 |
| 9th Jun 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 6th Jun 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 5,088 |
| 5th Jun 2025 (Thu) | 10.065 | 10.065 | 10.06 | 10.07 | 22,200 |
| 4th Jun 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 24,389 |
| 3rd Jun 2025 (Tue) | 10.055 | 10.06 | 10.05 | 10.055 | 49,697 |
| 2nd Jun 2025 (Mon) | 10.025 | 10.05 | 10.025 | 10.05 | 7,810 |
| 30th May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.03 | 49,516 |
| 29th May 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.025 | 5,313 |
| 28th May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 96,559 |