Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.218 0.22 0.218 0.22 0
2nd Apr 2026 (Thu) 0.218 0.22 0.218 0.22 0
1st Apr 2026 (Wed) 0.218 0.22 0.218 0.22 0
31st Mar 2026 (Tue) 0.218 0.22 0.218 0.22 0
30th Mar 2026 (Mon) 0.218 0.22 0.218 0.22 0
27th Mar 2026 (Fri) 0.218 0.218 0.20 0.20 0
26th Mar 2026 (Thu) 0.218 0.218 0.20 0.20 0
25th Mar 2026 (Wed) 0.218 0.218 0.20 0.20 0
24th Mar 2026 (Tue) 0.218 0.218 0.218 0.218 0
23rd Mar 2026 (Mon) 0.16 0.16 0.16 0.19 0
20th Mar 2026 (Fri) 0.175 0.178 0.175 0.178 0
19th Mar 2026 (Thu) 0.175 0.178 0.175 0.178 0
18th Mar 2026 (Wed) 0.175 0.178 0.175 0.178 0
17th Mar 2026 (Tue) 0.175 0.2131 0.175 0.2131 0
16th Mar 2026 (Mon) 0.175 0.2131 0.175 0.2131 0
13th Mar 2026 (Fri) 0.175 0.2131 0.175 0.2131 0
12th Mar 2026 (Thu) 0.175 0.2131 0.175 0.2131 0
11th Mar 2026 (Wed) 0.175 0.2131 0.175 0.2131 0
10th Mar 2026 (Tue) 0.175 0.175 0.17 0.2131 0
9th Mar 2026 (Mon) 0.2369 0.25 0.2119 0.2119 14,312
6th Mar 2026 (Fri) 0.2488 0.2488 0.2198 0.2198 1
5th Mar 2026 (Thu) 0.2488 0.2488 0.2198 0.2198 0
4th Mar 2026 (Wed) 0.2488 0.2488 0.2157 0.2157 0
3rd Mar 2026 (Tue) 0.2488 0.2488 0.2157 0.2157 0
2nd Mar 2026 (Mon) 0.2488 0.2497 0.2157 0.2157 310
27th Feb 2026 (Fri) 0.244 0.25 0.244 0.25 0
26th Feb 2026 (Thu) 0.244 0.25 0.244 0.25 0
25th Feb 2026 (Wed) 0.244 0.25 0.244 0.25 0
24th Feb 2026 (Tue) 0.244 0.25 0.244 0.25 0
23rd Feb 2026 (Mon) 0.244 0.25 0.244 0.25 0
20th Feb 2026 (Fri) 0.244 0.25 0.244 0.25 0
19th Feb 2026 (Thu) 0.244 0.25 0.244 0.25 0
18th Feb 2026 (Wed) 0.244 0.25 0.244 0.25 0
17th Feb 2026 (Tue) 0.244 0.25 0.244 0.25 0
16th Feb 2026 (Mon) 0.244 0.2441 0.244 0.25 0
13th Feb 2026 (Fri) 0.244 0.2441 0.244 0.25 0
12th Feb 2026 (Thu) 0.235 0.235 0.22 0.22 0
11th Feb 2026 (Wed) 0.235 0.235 0.235 0.235 0
10th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 0
9th Feb 2026 (Mon) 0.235 0.235 0.235 0.235 0
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 0
FTSE 100 Latest
Value10,436.29
Change71.50