Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.2544 0.29 0.2544 0.29 0
18th Jul 2025 (Fri) 0.2544 0.29 0.2544 0.29 0
17th Jul 2025 (Thu) 0.2544 0.29 0.2544 0.29 0
16th Jul 2025 (Wed) 0.2544 0.29 0.2544 0.29 0
15th Jul 2025 (Tue) 0.2544 0.29 0.2544 0.29 0
14th Jul 2025 (Mon) 0.2544 0.29 0.2544 0.29 0
11th Jul 2025 (Fri) 0.2544 0.27 0.2544 0.27 0
10th Jul 2025 (Thu) 0.2544 0.27 0.2544 0.27 0
9th Jul 2025 (Wed) 0.2544 0.27 0.2544 0.27 0
8th Jul 2025 (Tue) 0.2544 0.2544 0.2543 0.27 600
7th Jul 2025 (Mon) 0.27 0.27 0.27 0.27 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.27 1,200
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.27 1,200
2nd Jul 2025 (Wed) 0.275 0.275 0.27 0.27 0
1st Jul 2025 (Tue) 0.275 0.297 0.2725 0.27 800
30th Jun 2025 (Mon) 0.275 0.275 0.275 0.27 600
27th Jun 2025 (Fri) 0.2702 0.2725 0.27 0.27 14,500
26th Jun 2025 (Thu) 0.2813 0.2813 0.28 0.27 0
25th Jun 2025 (Wed) 0.2565 0.27 0.2309 0.27 101,000
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 1,800
FTSE 100 Latest
Value9,023.81
Change10.82