Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.235 0.235 0.235 0.235 0
5th Feb 2026 (Thu) 0.235 0.235 0.235 0.235 0
4th Feb 2026 (Wed) 0.235 0.2475 0.235 0.25 41
3rd Feb 2026 (Tue) 0.2405 0.26 0.2405 0.26 0
2nd Feb 2026 (Mon) 0.2405 0.26 0.2405 0.26 0
30th Jan 2026 (Fri) 0.2405 0.26 0.2405 0.26 0
29th Jan 2026 (Thu) 0.2405 0.2603 0.2405 0.2603 0
28th Jan 2026 (Wed) 0.2405 0.2603 0.2405 0.2603 0
27th Jan 2026 (Tue) 0.2405 0.2603 0.2405 0.2603 0
26th Jan 2026 (Mon) 0.2405 0.2603 0.2405 0.2603 0
23rd Jan 2026 (Fri) 0.2405 0.2405 0.2405 0.2603 100
22nd Jan 2026 (Thu) 0.244 0.244 0.23 0.23 0
21st Jan 2026 (Wed) 0.244 0.244 0.244 0.244 125
20th Jan 2026 (Tue) 0.2239 0.2239 0.22 0.22 0
19th Jan 2026 (Mon) 0.2239 0.27 0.2239 0.27 0
16th Jan 2026 (Fri) 0.2239 0.27 0.2239 0.27 0
15th Jan 2026 (Thu) 0.2239 0.2718 0.2239 0.2718 0
14th Jan 2026 (Wed) 0.2239 0.268 0.2101 0.268 943
13th Jan 2026 (Tue) 0.2509 0.2605 0.2101 0.2874 900
12th Jan 2026 (Mon) 0.316 0.316 0.2874 0.2874 0
9th Jan 2026 (Fri) 0.316 0.316 0.2874 0.2874 0
8th Jan 2026 (Thu) 0.316 0.316 0.316 0.2874 180
7th Jan 2026 (Wed) 0.26 0.26 0.23 0.23 0
6th Jan 2026 (Tue) 0.26 0.26 0.26 0.2301 300
5th Jan 2026 (Mon) 0.2677 0.2677 0.2301 0.25 0
2nd Jan 2026 (Fri) 0.2788 0.30 0.2788 0.30 0
1st Jan 2026 (Thu) 0.2788 0.3238 0.2788 0.3238 4,700
31st Dec 2025 (Wed) 0.2788 0.3238 0.2788 0.3238 4,700
30th Dec 2025 (Tue) 0.27 0.3387 0.27 0.3387 0
29th Dec 2025 (Mon) 0.27 0.27 0.2675 0.2675 0
26th Dec 2025 (Fri) 0.27 0.27 0.2675 0.2675 0
25th Dec 2025 (Thu) 0.27 0.27 0.2675 0.2675 0
24th Dec 2025 (Wed) 0.27 0.27 0.2675 0.2675 0
23rd Dec 2025 (Tue) 0.27 0.27 0.2675 0.2675 0
22nd Dec 2025 (Mon) 0.27 0.27 0.2675 0.2675 0
19th Dec 2025 (Fri) 0.27 0.29 0.27 0.29 0
18th Dec 2025 (Thu) 0.27 0.29 0.27 0.29 0
17th Dec 2025 (Wed) 0.27 0.29 0.27 0.29 0
16th Dec 2025 (Tue) 0.27 0.29 0.27 0.29 0
15th Dec 2025 (Mon) 0.27 0.29 0.27 0.29 0
12th Dec 2025 (Fri) 0.27 0.27 0.264 0.29 900
11th Dec 2025 (Thu) 0.3199 0.3199 0.30 0.30 0
10th Dec 2025 (Wed) 0.3199 0.3199 0.3199 0.3268 0
9th Dec 2025 (Tue) 0.33 0.33 0.2955 0.2955 0
8th Dec 2025 (Mon) 0.33 0.33 0.33 0.33 0
FTSE 100 Latest
Value10,369.75
Change60.53