| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 21st Jul 2025 (Mon) | 10.005 | 10.005 | 10.005 | 10.015 | 0 |
| 18th Jul 2025 (Fri) | 9.99 | 9.99 | 9.985 | 9.99 | 1,913 |
| 17th Jul 2025 (Thu) | 9.96 | 9.97 | 9.96 | 9.97 | 0 |
| 16th Jul 2025 (Wed) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 15th Jul 2025 (Tue) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 14th Jul 2025 (Mon) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 11th Jul 2025 (Fri) | 9.96 | 9.96 | 9.95 | 9.95 | 2,735 |
| 10th Jul 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 441 |
| 9th Jul 2025 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 5,000 |
| 8th Jul 2025 (Tue) | 9.95 | 9.9599 | 9.95 | 9.9599 | 0 |
| 7th Jul 2025 (Mon) | 9.95 | 9.9599 | 9.95 | 9.9599 | 0 |
| 4th Jul 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 2,000 |
| 3rd Jul 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 2,000 |
| 2nd Jul 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.92 | 250 |
| 1st Jul 2025 (Tue) | 9.99 | 9.99 | 9.95 | 9.95 | 6,500 |
| 30th Jun 2025 (Mon) | 10.00 | 10.00 | 9.97 | 9.97 | 3,605 |
| 27th Jun 2025 (Fri) | 10.00 | 10.00 | 9.99 | 9.999 | 13,600 |
| 26th Jun 2025 (Thu) | 9.97 | 9.99 | 9.97 | 9.99 | 2,300 |
| 25th Jun 2025 (Wed) | 10.005 | 10.015 | 9.96 | 9.99 | 71,600 |
| 24th Jun 2025 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 23,700 |