Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQ.US) Share Price

Price $10.26 on 21-05-2026 at 21:35:01
Change $0.01 0.1%
Buy $12.62
Sell $7.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 328
Last Close: $10.26
Open: $10.26
ISIN: KYG175641086
Day's Range $10.26 - $10.26
52wk Range: $9.94 - $10.26
Market Capitalisation: $N/A
VWAP: $10.26
Shares in Issue: N/A

Cal Redwood Acq (CRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.23 10.25 10.23 10.25 0
19th May 2026 (Tue) 10.23 10.24 10.23 10.24 0
18th May 2026 (Mon) 10.23 10.23 10.23 10.235 800
15th May 2026 (Fri) 10.23 10.23 10.23 10.23 0
14th May 2026 (Thu) 10.23 10.23 10.23 10.23 0
13th May 2026 (Wed) 10.23 10.23 10.23 10.23 0
12th May 2026 (Tue) 10.25 10.25 10.25 10.23 200
11th May 2026 (Mon) 10.22 10.23 10.22 10.23 0
8th May 2026 (Fri) 10.22 10.23 10.22 10.23 0
7th May 2026 (Thu) 10.22 10.23 10.22 10.23 1
6th May 2026 (Wed) 10.22 10.25 10.22 10.25 0
5th May 2026 (Tue) 10.22 10.22 10.22 10.22 0
4th May 2026 (Mon) 10.22 10.22 10.22 10.22 0
1st May 2026 (Fri) 10.22 10.22 10.22 10.22 0
30th Apr 2026 (Thu) 10.22 10.22 10.22 10.22 0
29th Apr 2026 (Wed) 10.22 10.22 10.215 10.22 6,365
28th Apr 2026 (Tue) 10.22 10.22 10.22 10.22 0
27th Apr 2026 (Mon) 10.22 10.22 10.22 10.22 402
24th Apr 2026 (Fri) 10.22 10.22 10.22 10.22 0
23rd Apr 2026 (Thu) 10.22 10.23 10.22 10.22 700
22nd Apr 2026 (Wed) 10.15 10.22 10.15 10.22 1
21st Apr 2026 (Tue) 10.15 10.20 10.15 10.20 0
See more Cal Redwood Acq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered