Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQ.US) Share Price

Price $9.975 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $10.03
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $9.975
Open: $9.99
ISIN: KYG175641086
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.99 9.99 9.975 9.975 0
18th Sep 2025 (Thu) 9.99 9.99 9.97 9.97 0
17th Sep 2025 (Wed) 9.99 9.99 9.97 9.97 0
16th Sep 2025 (Tue) 9.99 9.99 9.97 9.97 0
15th Sep 2025 (Mon) 9.99 9.99 9.97 9.97 0
12th Sep 2025 (Fri) 9.99 9.99 9.97 9.97 0
11th Sep 2025 (Thu) 9.99 9.99 9.97 9.97 0
10th Sep 2025 (Wed) 9.99 9.99 9.98 9.98 1
9th Sep 2025 (Tue) 9.99 9.99 9.98 9.98 0
8th Sep 2025 (Mon) 9.99 10.00 9.99 10.00 0
5th Sep 2025 (Fri) 9.99 9.99 9.99 9.99 0
4th Sep 2025 (Thu) 9.99 9.99 9.99 9.99 15,200
3rd Sep 2025 (Wed) 10.02 10.02 10.00 10.00 0
2nd Sep 2025 (Tue) 10.02 10.02 10.00 10.00 0
1st Sep 2025 (Mon) 10.02 10.02 10.01 10.01 0
29th Aug 2025 (Fri) 10.02 10.02 10.01 10.01 0
28th Aug 2025 (Thu) 10.02 10.02 10.02 10.02 0
27th Aug 2025 (Wed) 10.02 10.02 10.02 10.02 0
26th Aug 2025 (Tue) 10.02 10.02 10.02 10.02 3,400
25th Aug 2025 (Mon) 10.02 10.02 10.02 10.02 2,500
22nd Aug 2025 (Fri) 10.03 10.03 10.03 10.02 100
See more Cal Redwood Acq price history
FTSE 100 Latest
Value9,206.20
Change-10.47

Login to your account

Forgot Password?

Not Registered