Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cal Redwood Acq (CRAQ.US) Share Price

Price $9.99 on 21-07-2025 at 13:45:33
Change $0.00 0%
Buy $9.99
Sell $9.89
Buy / Sell CRAQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG175641086
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cal Redwood Acq (CRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cal Redwood Acq trades

Cal Redwood Acq (CRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.99 9.99 9.985 9.99 1,913
17th Jul 2025 (Thu) 9.96 9.97 9.96 9.97 0
16th Jul 2025 (Wed) 9.96 9.96 9.95 9.95 0
15th Jul 2025 (Tue) 9.96 9.96 9.95 9.95 0
14th Jul 2025 (Mon) 9.96 9.96 9.95 9.95 0
11th Jul 2025 (Fri) 9.96 9.96 9.95 9.95 2,735
10th Jul 2025 (Thu) 9.94 9.94 9.94 9.94 441
9th Jul 2025 (Wed) 9.96 9.96 9.96 9.96 5,000
8th Jul 2025 (Tue) 9.95 9.9599 9.95 9.9599 0
7th Jul 2025 (Mon) 9.95 9.9599 9.95 9.9599 0
4th Jul 2025 (Fri) 9.95 9.95 9.95 9.95 2,000
3rd Jul 2025 (Thu) 9.95 9.95 9.95 9.95 2,000
2nd Jul 2025 (Wed) 9.95 9.95 9.95 9.92 250
1st Jul 2025 (Tue) 9.99 9.99 9.95 9.95 6,500
30th Jun 2025 (Mon) 10.00 10.00 9.97 9.97 3,605
27th Jun 2025 (Fri) 10.00 10.00 9.99 9.999 13,600
26th Jun 2025 (Thu) 9.97 9.99 9.97 9.99 2,300
25th Jun 2025 (Wed) 10.005 10.015 9.96 9.99 71,600
24th Jun 2025 (Tue) 9.99 10.00 9.99 10.00 23,700
See more Cal Redwood Acq price history
FTSE 100 Latest
Value9,003.43
Change11.31

Login to your account

Forgot Password?

Not Registered