Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRAQ.US (CRAQ.US) Share Price

Price $10.13 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $11.63
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.13
ISIN: KYG175641086
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CRAQ.US (CRAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CRAQ.US trades

CRAQ.US (CRAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.13 10.13 10.13 10.13 0
15th Dec 2025 (Mon) 10.13 10.13 10.13 10.13 100
12th Dec 2025 (Fri) 10.15 10.15 10.12 10.145 5,030
11th Dec 2025 (Thu) 10.12 10.12 10.12 10.12 0
10th Dec 2025 (Wed) 10.12 10.12 10.12 10.12 100
9th Dec 2025 (Tue) 10.12 10.14 10.12 10.14 1,250
8th Dec 2025 (Mon) 10.10 10.13 10.10 10.135 1,200
5th Dec 2025 (Fri) 10.08 10.08 10.08 10.08 0
4th Dec 2025 (Thu) 10.08 10.08 10.08 10.08 0
3rd Dec 2025 (Wed) 10.09 10.09 10.09 10.09 0
2nd Dec 2025 (Tue) 10.10 10.10 10.10 10.10 100
1st Dec 2025 (Mon) 10.13 10.13 10.08 10.09 100
28th Nov 2025 (Fri) 10.08 10.08 10.08 10.08 136
27th Nov 2025 (Thu) 10.09 10.09 10.09 10.09 233
26th Nov 2025 (Wed) 10.09 10.09 10.09 10.09 233
25th Nov 2025 (Tue) 10.09 10.09 10.09 10.09 100
24th Nov 2025 (Mon) 10.08 10.08 10.08 10.08 100
21st Nov 2025 (Fri) 10.12 10.12 10.09 10.09 1
20th Nov 2025 (Thu) 10.12 10.12 10.10 10.10 0
19th Nov 2025 (Wed) 10.12 10.12 10.10 10.10 0
18th Nov 2025 (Tue) 10.12 10.12 10.11 10.11 0
17th Nov 2025 (Mon) 10.12 10.135 10.115 10.12 9,575
See more CRAQ.US price history
FTSE 100 Latest
Value9,705.41
Change-45.90

Login to your account

Forgot Password?

Not Registered