Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANU.US) Share Price

Price $10.30 on 21-05-2026 at 21:35:01
Change $0.08 0.78%
Buy $11.25
Sell $7.75
Last Trade: Sell 1,000.00 at $10.30
Day's Volume: 1,000
Last Close: $10.35
Open: $10.30
ISIN: KYG250141200
Day's Range $10.30 - $10.30
52wk Range: $10.04 - $10.30
Market Capitalisation: $N/A
VWAP: $10.30
Shares in Issue: N/A

Crane Harbor Ac (CRANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $10.30 Automatic Execution
09:47:52 - 21-May-26
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.22 10.22 1,150
19th May 2026 (Tue) 10.22 10.22 10.22 10.22 0
18th May 2026 (Mon) 10.22 10.22 10.22 10.22 0
15th May 2026 (Fri) 10.22 10.22 10.22 10.22 0
14th May 2026 (Thu) 10.22 10.22 10.22 10.22 100
13th May 2026 (Wed) 10.20 10.20 10.20 10.20 90
12th May 2026 (Tue) 10.20 10.20 10.20 10.20 0
11th May 2026 (Mon) 10.20 10.20 10.20 10.20 100
8th May 2026 (Fri) 10.19 10.25 10.19 10.25 0
7th May 2026 (Thu) 10.19 10.25 10.19 10.25 0
6th May 2026 (Wed) 10.19 10.19 10.18 10.18 0
5th May 2026 (Tue) 10.19 10.19 10.19 10.19 0
4th May 2026 (Mon) 10.19 10.19 10.19 10.19 8
1st May 2026 (Fri) 10.18 10.18 10.18 10.18 0
30th Apr 2026 (Thu) 10.18 10.18 10.18 10.18 0
29th Apr 2026 (Wed) 10.18 10.18 10.18 10.18 0
28th Apr 2026 (Tue) 10.18 10.18 10.18 10.18 0
27th Apr 2026 (Mon) 10.18 10.18 10.18 10.18 0
24th Apr 2026 (Fri) 10.18 10.18 10.18 10.18 0
23rd Apr 2026 (Thu) 10.18 10.18 10.18 10.18 0
22nd Apr 2026 (Wed) 10.18 10.19 10.18 10.17 1,800
21st Apr 2026 (Tue) 10.18 10.18 10.16 10.18 400
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered