Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANU.US) Share Price

Price $10.40 on 10-07-2026 at 23:40:02
Change $0.01 0.1%
Buy $10.50
Sell $3.23
Last Trade: Buy 500.00 at $10.40
Day's Volume: 500
Last Close: $10.40
Open: $10.40
ISIN: KYG250141200
Day's Range $10.40 - $10.40
52wk Range: $10.04 - $10.40
Market Capitalisation: $N/A
VWAP: $10.40
Shares in Issue: N/A

Crane Harbor Ac (CRANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $10.40 Automatic Execution
15:49:40 - 10-Jul-26
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.40 10.40 10.40 10.40 500
9th Jul 2026 (Thu) 10.37 10.39 10.37 10.39 0
8th Jul 2026 (Wed) 10.37 10.38 10.37 10.39 200
7th Jul 2026 (Tue) 10.25 10.30 10.25 10.30 0
6th Jul 2026 (Mon) 10.25 10.30 10.25 10.30 0
3rd Jul 2026 (Fri) 10.25 10.30 10.25 10.30 0
2nd Jul 2026 (Thu) 10.25 10.30 10.25 10.30 0
1st Jul 2026 (Wed) 10.25 10.30 10.25 10.30 0
30th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 0
29th Jun 2026 (Mon) 10.25 10.25 10.25 10.25 0
26th Jun 2026 (Fri) 10.25 10.25 10.25 10.25 0
25th Jun 2026 (Thu) 10.25 10.25 10.25 10.25 0
24th Jun 2026 (Wed) 10.25 10.25 10.25 10.25 0
23rd Jun 2026 (Tue) 10.25 10.25 10.25 10.25 0
22nd Jun 2026 (Mon) 10.25 10.25 10.25 10.25 0
19th Jun 2026 (Fri) 10.25 10.25 10.25 10.25 0
18th Jun 2026 (Thu) 10.25 10.25 10.25 10.25 0
17th Jun 2026 (Wed) 10.25 10.25 10.25 10.25 0
16th Jun 2026 (Tue) 10.25 10.25 10.25 10.25 0
15th Jun 2026 (Mon) 10.25 10.25 10.25 10.25 100
12th Jun 2026 (Fri) 10.25 10.27 10.25 10.27 0
11th Jun 2026 (Thu) 10.25 10.27 10.25 10.27 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered