Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRANU.US) Share Price

Price $10.18 on 09-02-2026 at 12:00:05
Change $0.00 0%
Buy $19.84
Sell $7.89
Last Trade: -
Day's Volume: 0
Last Close: $10.18
Open: $10.18
ISIN: KYG250141200
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRANU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRANU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.18 10.18 10.18 10.18 0
6th Feb 2026 (Fri) 10.18 10.18 10.18 10.18 21
5th Feb 2026 (Thu) 10.14 10.17 10.13 10.17 320
4th Feb 2026 (Wed) 10.19 10.19 10.135 10.17 740
3rd Feb 2026 (Tue) 10.18 10.19 10.18 10.19 140
2nd Feb 2026 (Mon) 10.24 10.24 10.21 10.20 700
30th Jan 2026 (Fri) 10.21 10.225 10.21 10.225 0
29th Jan 2026 (Thu) 10.21 10.21 10.21 10.21 0
28th Jan 2026 (Wed) 10.21 10.21 10.21 10.21 139
27th Jan 2026 (Tue) 10.22 10.23 10.18 10.21 1,105
26th Jan 2026 (Mon) 10.20 10.21 10.20 10.22 1,200
23rd Jan 2026 (Fri) 10.19 10.25 10.19 10.25 70
22nd Jan 2026 (Thu) 10.19 10.21 10.17 10.225 2,397
21st Jan 2026 (Wed) 10.25 10.25 10.17 10.19 1,410
20th Jan 2026 (Tue) 10.15 10.19 10.13 10.18 553
19th Jan 2026 (Mon) 10.16 10.16 10.16 10.16 600
16th Jan 2026 (Fri) 10.16 10.16 10.16 10.16 600
15th Jan 2026 (Thu) 10.11 10.12 10.11 10.15 0
14th Jan 2026 (Wed) 10.10 10.12 10.10 10.11 457
13th Jan 2026 (Tue) 10.14 10.14 10.12 10.12 900
12th Jan 2026 (Mon) 10.10 10.13 10.10 10.12 1,000
9th Jan 2026 (Fri) 10.06 10.06 10.0556 10.0556 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,358.37
Change-11.38

Login to your account

Forgot Password?

Not Registered