| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Feb 2026 (Thu) | 9.97 | 9.99 | 9.97 | 9.99 | 247 |
| 4th Feb 2026 (Wed) | 9.97 | 10.00 | 9.97 | 10.02 | 3,723 |
| 3rd Feb 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.99 | 42 |
| 2nd Feb 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 30th Jan 2026 (Fri) | 9.99 | 9.99 | 9.99 | 10.00 | 20 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 9.9835 | 0 |
| 28th Jan 2026 (Wed) | 9.99 | 9.99 | 9.985 | 9.985 | 0 |
| 27th Jan 2026 (Tue) | 9.99 | 10.01 | 9.98 | 9.985 | 2,107 |
| 26th Jan 2026 (Mon) | 9.99 | 10.00 | 9.99 | 9.99 | 0 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.01 | 10.00 | 10.01 | 6,103 |
| 22nd Jan 2026 (Thu) | 9.98 | 9.98 | 9.98 | 10.0176 | 100 |
| 21st Jan 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.97 | 9 |
| 20th Jan 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.94 | 10,900 |
| 19th Jan 2026 (Mon) | 9.91 | 9.94 | 9.91 | 9.94 | 0 |
| 16th Jan 2026 (Fri) | 9.91 | 9.94 | 9.91 | 9.94 | 0 |
| 15th Jan 2026 (Thu) | 9.91 | 9.95 | 9.91 | 9.94 | 3,292 |
| 14th Jan 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.91 | 0 |
| 13th Jan 2026 (Tue) | 9.90 | 9.90 | 9.89 | 9.90 | 3,043 |
| 12th Jan 2026 (Mon) | 9.91 | 9.91 | 9.88 | 9.90 | 393 |