Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRAN.US) Share Price

Price $9.98 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $12.43
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.98
ISIN: KYG250141044
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $10.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.98 9.98 9.98 9.98 2
19th May 2026 (Tue) 9.98 9.98 9.98 9.98 100
18th May 2026 (Mon) 10.03 10.04 10.03 10.04 0
15th May 2026 (Fri) 10.03 10.03 10.025 10.025 0
14th May 2026 (Thu) 10.03 10.03 10.03 10.03 131
13th May 2026 (Wed) 10.03 10.03 10.03 10.03 108
12th May 2026 (Tue) 10.00 10.00 10.00 10.00 8,464
11th May 2026 (Mon) 9.98 10.02 9.98 10.01 642
8th May 2026 (Fri) 10.02 10.02 10.02 10.02 101
7th May 2026 (Thu) 10.02 10.02 10.01 10.02 8,500
6th May 2026 (Wed) 10.00 10.005 10.00 10.00 22,520
5th May 2026 (Tue) 10.00 10.00 10.00 10.00 0
4th May 2026 (Mon) 10.00 10.00 10.00 10.00 101
1st May 2026 (Fri) 10.00 10.00 10.00 10.00 880
30th Apr 2026 (Thu) 10.00 10.00 10.00 9.9999 3,100
29th Apr 2026 (Wed) 9.99 9.99 9.98 9.98 3
28th Apr 2026 (Tue) 9.99 10.04 9.99 10.04 0
27th Apr 2026 (Mon) 9.99 9.99 9.99 9.99 0
24th Apr 2026 (Fri) 9.99 9.99 9.99 9.99 0
23rd Apr 2026 (Thu) 9.99 10.00 9.99 9.99 5,828
22nd Apr 2026 (Wed) 9.99 9.99 9.99 9.99 0
21st Apr 2026 (Tue) 9.97 9.97 9.97 9.97 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered