Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRAN.US) Share Price

Price $10.10 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $10.57
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG250141044
Day's Range $0.00 - $0.00
52wk Range: $9.13 - $10.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
25th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 1
24th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 700
23rd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
21st Sep 2026 (Mon) 10.10 10.10 10.10 10.10 9,000
18th Sep 2026 (Fri) 10.11 10.11 10.10 10.10 71
17th Sep 2026 (Thu) 10.11 10.12 10.11 10.12 2,851
16th Sep 2026 (Wed) 10.15 10.15 10.11 10.11 2
15th Sep 2026 (Tue) 10.15 10.15 9.13 10.12 13,616
14th Sep 2026 (Mon) 10.14 10.14 10.14 10.14 0
11th Sep 2026 (Fri) 10.14 10.14 10.13 10.13 0
10th Sep 2026 (Thu) 10.14 10.14 10.13 10.13 1
9th Sep 2026 (Wed) 10.14 10.17 10.14 10.17 0
8th Sep 2026 (Tue) 10.14 10.14 10.12 10.12 0
7th Sep 2026 (Mon) 10.14 10.14 10.13 10.13 0
4th Sep 2026 (Fri) 10.14 10.14 10.13 10.13 0
3rd Sep 2026 (Thu) 10.14 10.15 10.14 10.15 0
2nd Sep 2026 (Wed) 10.14 10.14 10.14 10.14 7,801
1st Sep 2026 (Tue) 10.15 10.15 10.10 10.10 0
31st Aug 2026 (Mon) 10.15 10.15 10.12 10.12 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered