Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRAN.US) Share Price

Price $10.00 on 09-02-2026 at 11:43:28
Change $0.00 0%
Buy $12.28
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.00
ISIN: KYG250141044
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crane Harbor Ac (CRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.00 10.00 10.00 10.00 0
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 0
5th Feb 2026 (Thu) 9.97 9.99 9.97 9.99 247
4th Feb 2026 (Wed) 9.97 10.00 9.97 10.02 3,723
3rd Feb 2026 (Tue) 9.97 9.97 9.97 9.99 42
2nd Feb 2026 (Mon) 9.97 9.97 9.97 9.97 0
30th Jan 2026 (Fri) 9.99 9.99 9.99 10.00 20
29th Jan 2026 (Thu) 10.00 10.00 10.00 9.9835 0
28th Jan 2026 (Wed) 9.99 9.99 9.985 9.985 0
27th Jan 2026 (Tue) 9.99 10.01 9.98 9.985 2,107
26th Jan 2026 (Mon) 9.99 10.00 9.99 9.99 0
23rd Jan 2026 (Fri) 10.00 10.01 10.00 10.01 6,103
22nd Jan 2026 (Thu) 9.98 9.98 9.98 10.0176 100
21st Jan 2026 (Wed) 9.96 9.96 9.96 9.97 9
20th Jan 2026 (Tue) 9.95 9.95 9.94 9.94 10,900
19th Jan 2026 (Mon) 9.91 9.94 9.91 9.94 0
16th Jan 2026 (Fri) 9.91 9.94 9.91 9.94 0
15th Jan 2026 (Thu) 9.91 9.95 9.91 9.94 3,292
14th Jan 2026 (Wed) 9.90 9.90 9.90 9.91 0
13th Jan 2026 (Tue) 9.90 9.90 9.89 9.90 3,043
12th Jan 2026 (Mon) 9.91 9.91 9.88 9.90 393
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,358.37
Change-11.38

Login to your account

Forgot Password?

Not Registered