Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crane Harbor Ac (CRAN.US) Share Price

Price $9.91 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $12.23
Sell $9.89
Last Trade: -
Day's Volume: 628
Last Close: $9.91
Open: $9.905
ISIN: KYG250141044
Day's Range $9.90 - $9.91
52wk Range: $9.89 - $10.01
Market Capitalisation: $N/A
VWAP: $9.900058
Shares in Issue: N/A

Crane Harbor Ac (CRAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crane Harbor Ac trades

Crane Harbor Ac (CRAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.905 9.91 9.90 9.91 628
2nd Apr 2026 (Thu) 9.905 9.91 9.90 9.91 628
1st Apr 2026 (Wed) 9.91 9.91 9.90 9.90 1,664
31st Mar 2026 (Tue) 9.915 9.915 9.91 9.91 0
30th Mar 2026 (Mon) 9.90 9.92 9.90 9.91 729
27th Mar 2026 (Fri) 9.90 9.90 9.90 9.91 175
26th Mar 2026 (Thu) 9.90 9.92 9.90 9.91 501
25th Mar 2026 (Wed) 9.90 9.91 9.90 9.91 0
24th Mar 2026 (Tue) 9.90 9.91 9.90 9.91 0
23rd Mar 2026 (Mon) 9.90 9.90 9.90 9.90 110
20th Mar 2026 (Fri) 9.91 9.92 9.91 9.92 0
19th Mar 2026 (Thu) 9.91 9.91 9.90 9.91 30
18th Mar 2026 (Wed) 9.915 9.915 9.91 9.915 2,000
17th Mar 2026 (Tue) 9.915 9.92 9.91 9.92 1,272
16th Mar 2026 (Mon) 9.91 9.92 9.91 9.91 2,200
13th Mar 2026 (Fri) 9.92 9.92 9.92 9.92 0
12th Mar 2026 (Thu) 9.93 9.93 9.93 9.93 0
11th Mar 2026 (Wed) 9.93 9.96 9.93 9.96 0
10th Mar 2026 (Tue) 9.93 9.99 9.93 9.99 0
9th Mar 2026 (Mon) 9.93 9.93 9.93 9.93 100
6th Mar 2026 (Fri) 9.93 9.94 9.93 9.94 0
See more Crane Harbor Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered