| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.351 | 36.415 | 36.351 | 36.401 | 268 |
| 18th Sep 2025 (Thu) | 36.69 | 36.69 | 36.69 | 36.8711 | 220 |
| 17th Sep 2025 (Wed) | 37.21 | 37.21 | 37.10 | 37.04 | 301 |
| 16th Sep 2025 (Tue) | 37.169 | 37.205 | 37.169 | 37.2424 | 549 |
| 15th Sep 2025 (Mon) | 36.19 | 36.53 | 36.19 | 36.525 | 60 |
| 12th Sep 2025 (Fri) | 36.40 | 36.40 | 36.09 | 36.09 | 0 |
| 11th Sep 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.3433 | 1,500 |
| 10th Sep 2025 (Wed) | 36.13 | 36.13 | 35.96 | 35.9496 | 202 |
| 9th Sep 2025 (Tue) | 35.83 | 36.2072 | 35.83 | 36.2072 | 93 |
| 8th Sep 2025 (Mon) | 35.83 | 36.00 | 35.83 | 35.9778 | 1,128 |
| 5th Sep 2025 (Fri) | 35.74 | 35.74 | 35.70 | 35.749 | 237 |
| 4th Sep 2025 (Thu) | 35.50 | 35.505 | 35.49 | 35.4509 | 775 |
| 3rd Sep 2025 (Wed) | 35.47 | 35.47 | 35.32 | 35.5246 | 1,500 |
| 2nd Sep 2025 (Tue) | 35.32 | 35.47 | 35.21 | 35.36 | 2,042 |
| 1st Sep 2025 (Mon) | 35.18 | 35.18 | 35.171 | 35.35 | 300 |
| 29th Aug 2025 (Fri) | 35.18 | 35.18 | 35.171 | 35.35 | 300 |
| 28th Aug 2025 (Thu) | 35.48 | 35.50 | 35.48 | 35.50 | 1 |
| 27th Aug 2025 (Wed) | 35.48 | 35.48 | 35.3949 | 35.3949 | 3 |
| 26th Aug 2025 (Tue) | 35.48 | 35.48 | 35.2037 | 35.2037 | 24 |
| 25th Aug 2025 (Mon) | 35.48 | 35.48 | 35.48 | 35.3792 | 137 |
| 22nd Aug 2025 (Fri) | 35.22 | 35.22 | 35.22 | 35.4864 | 210 |
| 21st Aug 2025 (Thu) | 34.10 | 34.478 | 34.10 | 34.478 | 110 |
| 20th Aug 2025 (Wed) | 34.10 | 34.10 | 34.05 | 34.3524 | 125 |
| 19th Aug 2025 (Tue) | 33.91 | 34.0819 | 33.91 | 34.0819 | 0 |
| 18th Aug 2025 (Mon) | 33.91 | 34.01 | 33.91 | 34.0049 | 400 |
| 15th Aug 2025 (Fri) | 33.58 | 34.17 | 33.58 | 34.17 | 15 |
| 14th Aug 2025 (Thu) | 33.58 | 33.7815 | 33.58 | 33.7815 | 8 |
| 13th Aug 2025 (Wed) | 33.58 | 33.9629 | 33.58 | 33.9629 | 8 |
| 12th Aug 2025 (Tue) | 33.58 | 33.60 | 33.58 | 33.7349 | 343 |
| 11th Aug 2025 (Mon) | 33.48 | 33.48 | 33.48 | 33.34 | 395 |
| 8th Aug 2025 (Fri) | 34.08 | 34.08 | 33.7268 | 33.7268 | 0 |
| 7th Aug 2025 (Thu) | 34.08 | 34.08 | 33.57 | 33.55 | 323 |
| 6th Aug 2025 (Wed) | 33.79 | 33.79 | 33.77 | 33.89 | 349 |
| 5th Aug 2025 (Tue) | 33.36 | 33.36 | 33.35 | 33.43 | 700 |
| 4th Aug 2025 (Mon) | 33.02 | 33.42 | 33.02 | 33.3391 | 200 |
| 1st Aug 2025 (Fri) | 33.20 | 33.20 | 32.98 | 32.985 | 0 |
| 31st Jul 2025 (Thu) | 33.61 | 33.61 | 33.61 | 33.5936 | 101 |
| 30th Jul 2025 (Wed) | 34.07 | 34.08 | 34.00 | 33.9647 | 100 |
| 29th Jul 2025 (Tue) | 34.17 | 34.3563 | 34.17 | 34.3563 | 44 |
| 28th Jul 2025 (Mon) | 34.17 | 34.50 | 34.16 | 34.4206 | 1,306 |
| 25th Jul 2025 (Fri) | 34.50 | 34.50 | 34.49 | 34.415 | 700 |
| 24th Jul 2025 (Thu) | 34.34 | 34.38 | 34.34 | 34.3895 | 1,624 |
| 23rd Jul 2025 (Wed) | 34.49 | 34.59 | 34.49 | 34.7752 | 403 |
| 22nd Jul 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.278 | 125 |