| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.278 | 125 |
| 21st Jul 2025 (Mon) | 34.08 | 34.08 | 33.931 | 34.0748 | 206 |
| 18th Jul 2025 (Fri) | 33.651 | 33.89 | 33.651 | 33.89 | 258 |
| 17th Jul 2025 (Thu) | 33.651 | 33.651 | 33.62 | 33.716 | 2 |
| 16th Jul 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.74 | 200 |
| 15th Jul 2025 (Tue) | 34.05 | 34.05 | 33.93 | 33.982 | 200 |
| 14th Jul 2025 (Mon) | 34.25 | 34.25 | 34.22 | 34.27 | 301 |
| 11th Jul 2025 (Fri) | 34.48 | 34.48 | 34.47 | 34.5768 | 55 |
| 10th Jul 2025 (Thu) | 34.43 | 34.43 | 34.42 | 34.4763 | 601 |
| 9th Jul 2025 (Wed) | 34.25 | 34.3972 | 34.25 | 34.3972 | 0 |
| 8th Jul 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.25 | 105 |
| 7th Jul 2025 (Mon) | 33.64 | 33.73 | 33.64 | 33.73 | 714 |
| 4th Jul 2025 (Fri) | 33.55 | 34.0257 | 33.55 | 34.0257 | 27 |
| 3rd Jul 2025 (Thu) | 33.55 | 34.0257 | 33.55 | 34.0257 | 27 |
| 2nd Jul 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.9037 | 325 |
| 1st Jul 2025 (Tue) | 32.78 | 32.80 | 32.75 | 33.3917 | 5 |
| 30th Jun 2025 (Mon) | 32.78 | 32.80 | 32.75 | 32.80 | 1,316 |
| 27th Jun 2025 (Fri) | 32.26 | 32.305 | 32.185 | 32.3206 | 1,858 |
| 26th Jun 2025 (Thu) | 32.24 | 32.35 | 32.24 | 32.36 | 273 |
| 25th Jun 2025 (Wed) | 31.875 | 31.88 | 31.875 | 32.1135 | 1,511 |
| 24th Jun 2025 (Tue) | 32.035 | 32.17 | 32.035 | 31.9993 | 1,856 |
| 23rd Jun 2025 (Mon) | 32.49 | 32.64 | 32.40 | 32.5481 | 2,342 |
| 20th Jun 2025 (Fri) | 32.67 | 32.67 | 32.67 | 32.6389 | 438 |
| 19th Jun 2025 (Thu) | 32.43 | 32.62 | 32.42 | 32.555 | 1,075 |
| 18th Jun 2025 (Wed) | 32.43 | 32.62 | 32.42 | 32.555 | 1,075 |
| 17th Jun 2025 (Tue) | 32.505 | 32.515 | 32.505 | 32.529 | 5,712 |
| 16th Jun 2025 (Mon) | 32.31 | 32.31 | 32.31 | 32.33 | 380 |
| 13th Jun 2025 (Fri) | 31.96 | 31.96 | 31.96 | 31.8604 | 138 |
| 12th Jun 2025 (Thu) | 31.84 | 31.84 | 31.83 | 31.8385 | 713 |
| 11th Jun 2025 (Wed) | 31.46 | 31.5743 | 31.46 | 31.5743 | 22 |
| 10th Jun 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.3242 | 244 |
| 9th Jun 2025 (Mon) | 30.45 | 30.7911 | 30.45 | 30.7911 | 7 |
| 6th Jun 2025 (Fri) | 30.45 | 30.5702 | 30.45 | 30.5702 | 49 |
| 5th Jun 2025 (Thu) | 30.45 | 30.45 | 30.3103 | 30.3103 | 2 |
| 4th Jun 2025 (Wed) | 30.45 | 30.45 | 30.315 | 30.315 | 123 |
| 3rd Jun 2025 (Tue) | 30.45 | 30.45 | 30.45 | 30.421 | 103 |
| 2nd Jun 2025 (Mon) | 30.11 | 30.11 | 30.09 | 30.183 | 891 |
| 30th May 2025 (Fri) | 29.771 | 29.9608 | 29.771 | 29.9608 | 13 |
| 29th May 2025 (Thu) | 29.771 | 29.9306 | 29.771 | 29.9306 | 0 |
| 28th May 2025 (Wed) | 29.8228 | 29.8228 | 29.8228 | 29.8228 | 0 |
| 27th May 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 26th May 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 24th May 2025 (Sat) | 29.2847 | 29.35 | 29.2847 | 29.35 | 0 |
| 23rd May 2025 (Fri) | 29.2847 | 29.2847 | 29.2847 | 29.2847 | 0 |