| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.02 | 44.22 | 44.01 | 44.27 | 2,540 |
| 5th Feb 2026 (Thu) | 42.94 | 43.14 | 42.94 | 43.16 | 106 |
| 4th Feb 2026 (Wed) | 43.60 | 43.665 | 43.35 | 43.56 | 2,912 |
| 3rd Feb 2026 (Tue) | 41.45 | 42.49 | 41.45 | 42.56 | 74 |
| 2nd Feb 2026 (Mon) | 41.17 | 41.32 | 41.17 | 41.37 | 2,300 |
| 30th Jan 2026 (Fri) | 42.27 | 42.27 | 41.59 | 41.92 | 508 |
| 29th Jan 2026 (Thu) | 42.37 | 42.43 | 41.98 | 42.265 | 135 |
| 28th Jan 2026 (Wed) | 41.34 | 41.45 | 41.16 | 41.62 | 4,863 |
| 27th Jan 2026 (Tue) | 41.51 | 41.62 | 41.51 | 41.62 | 954 |
| 26th Jan 2026 (Mon) | 41.52 | 41.52 | 41.24 | 41.27 | 1,554 |
| 23rd Jan 2026 (Fri) | 41.34 | 41.45 | 41.09 | 41.32 | 3,547 |
| 22nd Jan 2026 (Thu) | 40.85 | 41.16 | 40.85 | 41.03 | 16,250 |
| 21st Jan 2026 (Wed) | 40.57 | 40.62 | 40.47 | 40.62 | 548 |
| 20th Jan 2026 (Tue) | 39.66 | 39.86 | 39.59 | 39.73 | 1,049 |
| 19th Jan 2026 (Mon) | 40.06 | 40.06 | 39.89 | 39.90 | 9,261 |
| 16th Jan 2026 (Fri) | 40.06 | 40.06 | 39.89 | 39.90 | 9,261 |
| 15th Jan 2026 (Thu) | 40.15 | 40.30 | 40.13 | 40.29 | 1,873 |
| 14th Jan 2026 (Wed) | 39.97 | 40.34 | 39.97 | 40.06 | 446 |
| 13th Jan 2026 (Tue) | 39.59 | 39.68 | 39.45 | 39.46 | 3,940 |
| 12th Jan 2026 (Mon) | 39.50 | 39.63 | 39.43 | 39.46 | 2,091 |
| 9th Jan 2026 (Fri) | 39.13 | 39.32 | 39.02 | 39.10 | 8,942 |
| 8th Jan 2026 (Thu) | 38.779 | 39.23 | 38.43 | 39.15 | 87,367 |
| 7th Jan 2026 (Wed) | 38.80 | 38.94 | 38.47 | 38.65 | 23,009 |
| 6th Jan 2026 (Tue) | 39.37 | 39.37 | 38.88 | 38.97 | 7,530 |
| 5th Jan 2026 (Mon) | 39.03 | 39.31 | 38.91 | 39.16 | 15,581 |
| 2nd Jan 2026 (Fri) | 37.92 | 37.92 | 37.92 | 37.92 | 350 |
| 1st Jan 2026 (Thu) | 37.58 | 37.59 | 37.52 | 37.5061 | 1,516 |
| 31st Dec 2025 (Wed) | 37.58 | 37.59 | 37.52 | 37.5061 | 1,516 |
| 30th Dec 2025 (Tue) | 37.50 | 37.68 | 37.50 | 37.53 | 587 |
| 29th Dec 2025 (Mon) | 37.325 | 37.58 | 37.325 | 37.5748 | 1,949 |
| 26th Dec 2025 (Fri) | 37.38 | 37.38 | 37.38 | 37.38 | 103 |
| 25th Dec 2025 (Thu) | 37.63 | 37.63 | 37.61 | 37.6475 | 532 |
| 24th Dec 2025 (Wed) | 37.63 | 37.63 | 37.61 | 37.6475 | 532 |
| 23rd Dec 2025 (Tue) | 37.56 | 37.56 | 37.5471 | 37.5471 | 1 |
| 22nd Dec 2025 (Mon) | 37.56 | 37.61 | 37.49 | 37.49 | 344 |
| 19th Dec 2025 (Fri) | 38.11 | 38.22 | 38.11 | 38.22 | 324 |
| 18th Dec 2025 (Thu) | 38.00 | 38.00 | 37.90 | 37.896 | 221 |
| 17th Dec 2025 (Wed) | 38.19 | 38.23 | 38.15 | 38.1986 | 1,155 |
| 16th Dec 2025 (Tue) | 38.61 | 38.61 | 38.45 | 38.4948 | 652 |
| 15th Dec 2025 (Mon) | 39.43 | 39.43 | 39.40 | 39.475 | 298 |
| 12th Dec 2025 (Fri) | 39.27 | 39.27 | 39.20 | 39.20 | 402 |
| 11th Dec 2025 (Thu) | 39.63 | 39.64 | 39.56 | 39.56 | 719 |
| 10th Dec 2025 (Wed) | 39.49 | 39.94 | 39.49 | 39.94 | 232 |
| 9th Dec 2025 (Tue) | 39.42 | 39.42 | 39.42 | 39.60 | 10 |
| 8th Dec 2025 (Mon) | 39.77 | 39.80 | 39.54 | 39.54 | 1,058 |