| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 48.83 | 48.55 | 48.7557 | 2,135 |
| 2nd Apr 2026 (Thu) | 48.80 | 48.83 | 48.55 | 48.7557 | 2,135 |
| 1st Apr 2026 (Wed) | 48.36 | 48.74 | 48.26 | 48.42 | 747 |
| 31st Mar 2026 (Tue) | 49.25 | 49.49 | 48.81 | 49.40 | 2,935 |
| 30th Mar 2026 (Mon) | 49.57 | 49.57 | 48.87 | 49.01 | 36,291 |
| 27th Mar 2026 (Fri) | 48.47 | 48.88 | 48.47 | 48.77 | 4,372 |
| 26th Mar 2026 (Thu) | 48.59 | 49.02 | 48.59 | 48.74 | 3,681 |
| 25th Mar 2026 (Wed) | 48.39 | 49.12 | 48.39 | 48.64 | 4,986 |
| 24th Mar 2026 (Tue) | 48.87 | 48.87 | 48.74 | 48.67 | 6,078 |
| 23rd Mar 2026 (Mon) | 46.94 | 47.96 | 46.94 | 47.51 | 2,106 |
| 20th Mar 2026 (Fri) | 48.60 | 48.60 | 47.77 | 47.76 | 1,680 |
| 19th Mar 2026 (Thu) | 48.31 | 48.84 | 48.01 | 48.48 | 2,970 |
| 18th Mar 2026 (Wed) | 48.54 | 48.61 | 48.19 | 48.21 | 1,043 |
| 17th Mar 2026 (Tue) | 48.08 | 48.18 | 48.01 | 48.14 | 3,935 |
| 16th Mar 2026 (Mon) | 47.11 | 47.219 | 47.04 | 47.31 | 5,875 |
| 13th Mar 2026 (Fri) | 47.37 | 47.37 | 46.71 | 46.85 | 2,939 |
| 12th Mar 2026 (Thu) | 47.60 | 47.93 | 47.46 | 47.53 | 5,153 |
| 11th Mar 2026 (Wed) | 46.00 | 47.12 | 46.00 | 47.11 | 2,548 |
| 10th Mar 2026 (Tue) | 46.00 | 46.35 | 45.80 | 45.77 | 5,098 |
| 9th Mar 2026 (Mon) | 46.925 | 46.99 | 45.81 | 46.29 | 4,393 |
| 6th Mar 2026 (Fri) | 46.26 | 46.94 | 46.26 | 46.82 | 439 |
| 5th Mar 2026 (Thu) | 46.95 | 47.15 | 46.30 | 46.65 | 3,521 |
| 4th Mar 2026 (Wed) | 45.10 | 46.28 | 45.10 | 46.32 | 2,411 |
| 3rd Mar 2026 (Tue) | 45.00 | 45.77 | 44.76 | 45.72 | 1,091 |
| 2nd Mar 2026 (Mon) | 45.68 | 46.27 | 45.50 | 46.27 | 9,914 |
| 27th Feb 2026 (Fri) | 44.61 | 44.96 | 44.56 | 44.86 | 1,549 |
| 26th Feb 2026 (Thu) | 44.72 | 44.74 | 44.48 | 44.74 | 2,949 |
| 25th Feb 2026 (Wed) | 44.40 | 44.70 | 44.40 | 44.70 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.78 | 44.40 | 44.78 | 0 |
| 23rd Feb 2026 (Mon) | 44.40 | 44.51 | 44.40 | 44.51 | 1,032 |
| 20th Feb 2026 (Fri) | 44.50 | 44.65 | 44.50 | 44.61 | 2,692 |
| 19th Feb 2026 (Thu) | 44.15 | 44.24 | 44.00 | 44.24 | 509 |
| 18th Feb 2026 (Wed) | 44.10 | 44.10 | 44.05 | 44.05 | 1,007 |
| 17th Feb 2026 (Tue) | 43.71 | 43.91 | 43.58 | 43.82 | 2,948 |
| 16th Feb 2026 (Mon) | 44.08 | 44.39 | 44.08 | 44.57 | 472 |
| 13th Feb 2026 (Fri) | 44.08 | 44.39 | 44.08 | 44.57 | 472 |
| 12th Feb 2026 (Thu) | 45.10 | 45.32 | 44.30 | 44.50 | 516 |
| 11th Feb 2026 (Wed) | 44.48 | 45.08 | 44.48 | 45.10 | 4,924 |
| 10th Feb 2026 (Tue) | 44.16 | 44.16 | 43.83 | 44.06 | 95 |
| 9th Feb 2026 (Mon) | 44.28 | 44.46 | 44.27 | 44.37 | 1,874 |
| 6th Feb 2026 (Fri) | 44.02 | 44.22 | 44.01 | 44.27 | 2,540 |