| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.61 | 38.61 | 38.45 | 39.475 | 652 |
| 15th Dec 2025 (Mon) | 39.43 | 39.43 | 39.40 | 39.475 | 298 |
| 12th Dec 2025 (Fri) | 39.27 | 39.27 | 39.20 | 39.20 | 402 |
| 11th Dec 2025 (Thu) | 39.63 | 39.64 | 39.56 | 39.56 | 719 |
| 10th Dec 2025 (Wed) | 39.49 | 39.94 | 39.49 | 39.94 | 232 |
| 9th Dec 2025 (Tue) | 39.42 | 39.42 | 39.42 | 39.60 | 10 |
| 8th Dec 2025 (Mon) | 39.77 | 39.80 | 39.54 | 39.54 | 1,058 |
| 5th Dec 2025 (Fri) | 40.00 | 40.00 | 40.00 | 39.9612 | 311 |
| 4th Dec 2025 (Thu) | 39.755 | 39.76 | 39.755 | 39.76 | 151 |
| 3rd Dec 2025 (Wed) | 39.84 | 39.94 | 39.84 | 39.84 | 218 |
| 2nd Dec 2025 (Tue) | 39.85 | 39.85 | 39.68 | 39.634 | 25 |
| 1st Dec 2025 (Mon) | 40.29 | 40.29 | 39.76 | 39.8499 | 506 |
| 28th Nov 2025 (Fri) | 39.42 | 39.61 | 39.42 | 39.6593 | 556 |
| 27th Nov 2025 (Thu) | 39.63 | 39.64 | 39.50 | 39.57 | 1,275 |
| 26th Nov 2025 (Wed) | 39.63 | 39.64 | 39.50 | 39.57 | 1,277 |
| 25th Nov 2025 (Tue) | 39.24 | 39.35 | 39.07 | 39.3925 | 500 |
| 24th Nov 2025 (Mon) | 39.22 | 39.42 | 39.20 | 39.4149 | 605 |
| 21st Nov 2025 (Fri) | 39.07 | 39.64 | 39.06 | 39.77 | 325 |
| 20th Nov 2025 (Thu) | 40.30 | 40.30 | 40.2401 | 40.2401 | 11 |
| 19th Nov 2025 (Wed) | 40.30 | 40.30 | 40.091 | 40.2401 | 210 |
| 18th Nov 2025 (Tue) | 40.44 | 40.50 | 40.31 | 40.7884 | 2,020 |
| 17th Nov 2025 (Mon) | 41.26 | 41.31 | 40.78 | 40.78 | 2,220 |
| 14th Nov 2025 (Fri) | 41.17 | 41.455 | 41.17 | 41.2592 | 1,188 |
| 13th Nov 2025 (Thu) | 40.89 | 40.91 | 40.59 | 40.6528 | 101 |
| 12th Nov 2025 (Wed) | 41.04 | 41.04 | 40.76 | 40.81 | 997 |
| 11th Nov 2025 (Tue) | 40.76 | 40.98 | 40.74 | 40.88 | 6,259 |
| 10th Nov 2025 (Mon) | 40.14 | 40.49 | 40.14 | 40.44 | 1,333 |
| 7th Nov 2025 (Fri) | 39.41 | 39.52 | 39.23 | 39.5041 | 743 |
| 6th Nov 2025 (Thu) | 39.44 | 39.58 | 39.31 | 39.4141 | 904 |
| 5th Nov 2025 (Wed) | 38.79 | 38.79 | 38.79 | 38.6903 | 100 |
| 4th Nov 2025 (Tue) | 39.30 | 39.49 | 39.30 | 39.49 | 0 |
| 3rd Nov 2025 (Mon) | 39.30 | 39.48 | 39.30 | 39.49 | 306 |
| 31st Oct 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 153 |
| 30th Oct 2025 (Thu) | 40.00 | 40.01 | 39.92 | 39.8882 | 1,000 |
| 29th Oct 2025 (Wed) | 40.22 | 40.22 | 39.95 | 40.06 | 221 |
| 28th Oct 2025 (Tue) | 39.62 | 39.75 | 39.62 | 39.6344 | 734 |
| 27th Oct 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.7109 | 86 |
| 24th Oct 2025 (Fri) | 39.37 | 39.50 | 39.24 | 39.0917 | 675 |
| 23rd Oct 2025 (Thu) | 38.50 | 39.00 | 38.42 | 38.8646 | 2,197 |
| 22nd Oct 2025 (Wed) | 37.28 | 37.72 | 37.28 | 37.6563 | 971 |
| 21st Oct 2025 (Tue) | 36.94 | 36.94 | 36.94 | 36.8418 | 100 |
| 20th Oct 2025 (Mon) | 36.40 | 37.0557 | 36.40 | 37.0557 | 146 |
| 17th Oct 2025 (Fri) | 36.40 | 36.49 | 36.40 | 36.47 | 103 |
| 16th Oct 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.4136 | 58 |