| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 173.24 | 176.61 | 173.22 | 174.59 | 4,370 |
| 21st Jul 2025 (Mon) | 176.83 | 178.62 | 175.64 | 175.18 | 4,924 |
| 18th Jul 2025 (Fri) | 179.11 | 179.30 | 177.05 | 177.26 | 7,184 |
| 17th Jul 2025 (Thu) | 181.81 | 181.81 | 177.96 | 179.51 | 5,222 |
| 16th Jul 2025 (Wed) | 191.16 | 191.74 | 178.17 | 180.32 | 12,318 |
| 15th Jul 2025 (Tue) | 201.30 | 201.30 | 188.94 | 189.32 | 24,219 |
| 14th Jul 2025 (Mon) | 196.96 | 204.44 | 196.96 | 202.84 | 84,766 |
| 11th Jul 2025 (Fri) | 197.24 | 197.68 | 194.10 | 196.88 | 7,028 |
| 10th Jul 2025 (Thu) | 194.76 | 197.93 | 194.76 | 196.64 | 18,977 |
| 9th Jul 2025 (Wed) | 195.32 | 196.50 | 192.49 | 195.07 | 9,633 |
| 8th Jul 2025 (Tue) | 195.77 | 197.00 | 193.73 | 195.12 | 12,515 |
| 7th Jul 2025 (Mon) | 196.08 | 198.01 | 194.78 | 195.71 | 8,709 |
| 4th Jul 2025 (Fri) | 195.43 | 196.76 | 195.43 | 196.24 | 7,288 |
| 3rd Jul 2025 (Thu) | 195.43 | 196.76 | 195.43 | 196.24 | 7,288 |
| 2nd Jul 2025 (Wed) | 190.51 | 196.11 | 190.50 | 195.45 | 9,706 |
| 1st Jul 2025 (Tue) | 187.11 | 193.23 | 186.60 | 191.95 | 10,493 |
| 30th Jun 2025 (Mon) | 185.55 | 187.86 | 184.66 | 187.37 | 4,974 |
| 27th Jun 2025 (Fri) | 185.00 | 188.17 | 185.00 | 187.03 | 11,724 |
| 26th Jun 2025 (Thu) | 185.82 | 186.29 | 184.58 | 186.01 | 19,238 |
| 25th Jun 2025 (Wed) | 188.04 | 188.30 | 185.225 | 184.90 | 10,647 |
| 24th Jun 2025 (Tue) | 183.95 | 187.69 | 183.24 | 188.03 | 5,098 |
| 23rd Jun 2025 (Mon) | 180.77 | 182.88 | 179.40 | 182.84 | 8,754 |
| 20th Jun 2025 (Fri) | 181.75 | 181.86 | 178.11 | 179.85 | 7,715 |
| 19th Jun 2025 (Thu) | 182.92 | 185.11 | 181.93 | 182.25 | 24,919 |
| 18th Jun 2025 (Wed) | 182.92 | 185.11 | 181.93 | 182.25 | 24,919 |
| 17th Jun 2025 (Tue) | 182.53 | 183.97 | 182.36 | 183.39 | 5,723 |
| 16th Jun 2025 (Mon) | 181.66 | 183.20 | 181.66 | 182.80 | 7,816 |
| 13th Jun 2025 (Fri) | 182.82 | 183.84 | 180.90 | 180.68 | 5,813 |
| 12th Jun 2025 (Thu) | 182.10 | 184.83 | 181.86 | 184.79 | 20,260 |
| 11th Jun 2025 (Wed) | 185.79 | 186.34 | 172.59 | 184.16 | 9,809 |
| 10th Jun 2025 (Tue) | 187.20 | 187.20 | 185.345 | 186.19 | 6,552 |
| 9th Jun 2025 (Mon) | 188.09 | 189.30 | 187.30 | 188.77 | 5,982 |
| 6th Jun 2025 (Fri) | 189.12 | 190.09 | 187.77 | 189.08 | 8,708 |
| 5th Jun 2025 (Thu) | 188.39 | 188.42 | 186.75 | 187.88 | 7,169 |
| 4th Jun 2025 (Wed) | 188.30 | 189.60 | 187.11 | 188.97 | 17,286 |
| 3rd Jun 2025 (Tue) | 186.00 | 186.75 | 184.585 | 186.90 | 12,590 |
| 2nd Jun 2025 (Mon) | 190.905 | 190.98 | 190.12 | 190.53 | 6,399 |
| 30th May 2025 (Fri) | 189.31 | 191.48 | 189.31 | 190.05 | 4,451 |
| 29th May 2025 (Thu) | 189.45 | 189.45 | 189.45 | 189.51 | 1,976 |
| 28th May 2025 (Wed) | 188.91 | 188.93 | 188.34 | 188.65 | 6,096 |
| 27th May 2025 (Tue) | 185.90 | 190.45 | 185.90 | 190.45 | 5,071 |
| 26th May 2025 (Mon) | 185.46 | 185.46 | 185.46 | 185.46 | 0 |
| 24th May 2025 (Sat) | 186.43 | 186.43 | 186.43 | 185.46 | 2,268 |
| 23rd May 2025 (Fri) | 186.43 | 186.43 | 186.43 | 186.43 | 2,268 |