| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 200.94 | 202.19 | 199.00 | 202.19 | 7,274 |
| 15th Dec 2025 (Mon) | 200.67 | 200.90 | 197.30 | 199.19 | 7,763 |
| 12th Dec 2025 (Fri) | 200.80 | 205.00 | 199.25 | 200.17 | 3,076 |
| 11th Dec 2025 (Thu) | 197.57 | 200.47 | 196.55 | 201.02 | 4,123 |
| 10th Dec 2025 (Wed) | 189.85 | 196.49 | 189.10 | 196.37 | 8,765 |
| 9th Dec 2025 (Tue) | 188.25 | 190.49 | 187.30 | 190.23 | 2,871 |
| 8th Dec 2025 (Mon) | 187.62 | 189.34 | 186.05 | 187.40 | 3,572 |
| 5th Dec 2025 (Fri) | 185.70 | 189.95 | 185.43 | 189.31 | 10,724 |
| 4th Dec 2025 (Thu) | 187.75 | 189.66 | 186.75 | 187.82 | 7,964 |
| 3rd Dec 2025 (Wed) | 183.58 | 189.35 | 181.26 | 186.66 | 9,519 |
| 2nd Dec 2025 (Tue) | 179.94 | 184.82 | 177.83 | 183.19 | 5,948 |
| 1st Dec 2025 (Mon) | 176.355 | 179.655 | 175.45 | 178.55 | 5,563 |
| 28th Nov 2025 (Fri) | 176.31 | 177.62 | 176.25 | 176.34 | 12,843 |
| 27th Nov 2025 (Thu) | 176.18 | 178.01 | 175.80 | 177.36 | 5,818 |
| 26th Nov 2025 (Wed) | 176.18 | 178.01 | 175.80 | 177.36 | 9,448 |
| 25th Nov 2025 (Tue) | 174.26 | 178.73 | 174.26 | 177.44 | 8,880 |
| 24th Nov 2025 (Mon) | 178.00 | 178.00 | 174.16 | 174.82 | 8,841 |
| 21st Nov 2025 (Fri) | 174.61 | 179.24 | 174.50 | 177.65 | 1,803 |
| 20th Nov 2025 (Thu) | 171.65 | 173.28 | 171.65 | 173.28 | 0 |
| 19th Nov 2025 (Wed) | 171.65 | 174.01 | 171.65 | 173.28 | 3,213 |
| 18th Nov 2025 (Tue) | 173.42 | 174.265 | 169.84 | 171.71 | 3,545 |
| 17th Nov 2025 (Mon) | 180.90 | 181.75 | 173.61 | 172.78 | 2,110 |
| 14th Nov 2025 (Fri) | 181.00 | 181.00 | 179.27 | 180.96 | 4,271 |
| 13th Nov 2025 (Thu) | 180.05 | 182.70 | 180.05 | 181.42 | 5,061 |
| 12th Nov 2025 (Wed) | 185.61 | 185.61 | 179.28 | 179.65 | 4,924 |
| 11th Nov 2025 (Tue) | 183.25 | 185.31 | 182.58 | 183.02 | 4,742 |
| 10th Nov 2025 (Mon) | 179.87 | 183.78 | 178.80 | 184.51 | 18,209 |
| 7th Nov 2025 (Fri) | 185.40 | 185.55 | 179.33 | 180.35 | 3,287 |
| 6th Nov 2025 (Thu) | 186.90 | 187.83 | 182.98 | 183.13 | 3,094 |
| 5th Nov 2025 (Wed) | 189.99 | 193.12 | 188.33 | 189.94 | 17,315 |
| 4th Nov 2025 (Tue) | 192.32 | 192.32 | 191.42 | 191.42 | 0 |
| 3rd Nov 2025 (Mon) | 192.32 | 192.69 | 188.40 | 191.42 | 20,969 |
| 31st Oct 2025 (Fri) | 183.92 | 191.13 | 182.87 | 190.49 | 10,763 |
| 30th Oct 2025 (Thu) | 181.12 | 192.37 | 180.29 | 184.70 | 10,971 |
| 29th Oct 2025 (Wed) | 182.88 | 183.77 | 182.75 | 178.20 | 4,157 |
| 28th Oct 2025 (Tue) | 184.29 | 185.51 | 183.28 | 182.84 | 5,530 |
| 27th Oct 2025 (Mon) | 188.06 | 188.10 | 185.50 | 185.17 | 7,159 |
| 24th Oct 2025 (Fri) | 190.01 | 190.94 | 186.21 | 188.26 | 4,434 |
| 23rd Oct 2025 (Thu) | 188.18 | 189.11 | 186.82 | 188.12 | 2,909 |
| 22nd Oct 2025 (Wed) | 184.00 | 184.34 | 184.00 | 185.72 | 2,610 |
| 21st Oct 2025 (Tue) | 182.52 | 186.87 | 182.52 | 186.075 | 5,617 |
| 20th Oct 2025 (Mon) | 182.00 | 182.86 | 182.00 | 182.98 | 5,301 |
| 17th Oct 2025 (Fri) | 182.86 | 184.37 | 180.41 | 180.53 | 6,150 |
| 16th Oct 2025 (Thu) | 178.40 | 181.81 | 178.00 | 181.80 | 5,292 |