| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.83 | 212.83 | 210.71 | 210.79 | 2,764 |
| 18th Sep 2025 (Thu) | 206.00 | 212.14 | 206.00 | 212.31 | 5,171 |
| 17th Sep 2025 (Wed) | 205.93 | 211.22 | 205.61 | 206.56 | 12,559 |
| 16th Sep 2025 (Tue) | 201.47 | 205.29 | 201.47 | 204.93 | 20,816 |
| 15th Sep 2025 (Mon) | 196.99 | 204.00 | 196.18 | 203.35 | 19,832 |
| 12th Sep 2025 (Fri) | 197.64 | 198.94 | 197.21 | 198.17 | 8,057 |
| 11th Sep 2025 (Thu) | 192.73 | 198.60 | 192.39 | 198.59 | 11,723 |
| 10th Sep 2025 (Wed) | 196.30 | 196.30 | 192.68 | 193.25 | 4,786 |
| 9th Sep 2025 (Tue) | 192.32 | 196.29 | 192.30 | 196.71 | 4,106 |
| 8th Sep 2025 (Mon) | 193.85 | 194.12 | 192.90 | 192.90 | 3,141 |
| 5th Sep 2025 (Fri) | 197.65 | 197.65 | 193.73 | 194.24 | 1,624 |
| 4th Sep 2025 (Thu) | 194.45 | 195.15 | 193.70 | 196.68 | 11,705 |
| 3rd Sep 2025 (Wed) | 194.34 | 194.46 | 192.36 | 194.34 | 12,929 |
| 2nd Sep 2025 (Tue) | 193.58 | 193.58 | 193.50 | 193.52 | 2,582 |
| 1st Sep 2025 (Mon) | 195.46 | 196.59 | 192.52 | 193.76 | 17,104 |
| 29th Aug 2025 (Fri) | 195.46 | 196.59 | 192.52 | 193.76 | 17,104 |
| 28th Aug 2025 (Thu) | 199.37 | 199.37 | 196.05 | 196.00 | 20,155 |
| 27th Aug 2025 (Wed) | 197.36 | 200.74 | 196.61 | 200.39 | 15,656 |
| 26th Aug 2025 (Tue) | 195.91 | 196.62 | 194.87 | 196.12 | 16,858 |
| 25th Aug 2025 (Mon) | 197.28 | 198.20 | 195.90 | 195.52 | 28,656 |
| 22nd Aug 2025 (Fri) | 191.67 | 199.50 | 191.67 | 197.145 | 5,421 |
| 21st Aug 2025 (Thu) | 187.32 | 191.64 | 187.32 | 191.34 | 33,729 |
| 20th Aug 2025 (Wed) | 187.93 | 190.14 | 187.60 | 189.79 | 16,239 |
| 19th Aug 2025 (Tue) | 188.16 | 188.90 | 187.13 | 188.25 | 5,698 |
| 18th Aug 2025 (Mon) | 186.815 | 186.815 | 186.815 | 186.28 | 2,616 |
| 15th Aug 2025 (Fri) | 184.825 | 185.62 | 184.05 | 183.75 | 6,489 |
| 14th Aug 2025 (Thu) | 190.50 | 190.66 | 185.16 | 185.25 | 8,201 |
| 13th Aug 2025 (Wed) | 190.00 | 192.25 | 190.00 | 193.14 | 5,242 |
| 12th Aug 2025 (Tue) | 185.63 | 185.63 | 182.10 | 190.35 | 6,773 |
| 11th Aug 2025 (Mon) | 185.00 | 186.18 | 185.00 | 185.43 | 6,663 |
| 8th Aug 2025 (Fri) | 186.94 | 187.20 | 184.20 | 186.42 | 6,938 |
| 7th Aug 2025 (Thu) | 190.00 | 191.95 | 186.91 | 187.15 | 8,905 |
| 6th Aug 2025 (Wed) | 183.95 | 188.21 | 183.95 | 188.87 | 6,853 |
| 5th Aug 2025 (Tue) | 180.59 | 186.17 | 177.94 | 185.57 | 10,126 |
| 4th Aug 2025 (Mon) | 173.05 | 177.73 | 172.50 | 177.14 | 12,128 |
| 1st Aug 2025 (Fri) | 175.00 | 175.00 | 168.60 | 170.16 | 6,076 |
| 31st Jul 2025 (Thu) | 172.31 | 183.00 | 168.53 | 176.66 | 13,418 |
| 30th Jul 2025 (Wed) | 176.68 | 176.68 | 171.98 | 173.09 | 4,778 |
| 29th Jul 2025 (Tue) | 177.00 | 177.00 | 174.27 | 174.64 | 6,633 |
| 28th Jul 2025 (Mon) | 178.70 | 178.86 | 178.26 | 177.01 | 5,007 |
| 25th Jul 2025 (Fri) | 177.87 | 178.355 | 177.87 | 177.25 | 3,835 |
| 24th Jul 2025 (Thu) | 178.05 | 179.83 | 178.05 | 179.39 | 2,559 |
| 23rd Jul 2025 (Wed) | 175.60 | 176.75 | 175.60 | 176.96 | 3,195 |
| 22nd Jul 2025 (Tue) | 173.24 | 176.61 | 173.22 | 174.59 | 4,370 |