| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.68 | 164.97 | 160.95 | 165.10 | 31,085 |
| 2nd Apr 2026 (Thu) | 161.68 | 164.97 | 160.95 | 165.10 | 31,085 |
| 1st Apr 2026 (Wed) | 160.73 | 164.79 | 159.22 | 164.00 | 14,571 |
| 31st Mar 2026 (Tue) | 158.96 | 163.00 | 157.64 | 161.88 | 9,839 |
| 30th Mar 2026 (Mon) | 153.55 | 157.78 | 152.80 | 157.55 | 15,531 |
| 27th Mar 2026 (Fri) | 156.20 | 156.56 | 152.58 | 153.16 | 24,054 |
| 26th Mar 2026 (Thu) | 156.80 | 160.00 | 155.80 | 156.48 | 12,930 |
| 25th Mar 2026 (Wed) | 159.175 | 161.75 | 154.30 | 156.58 | 13,581 |
| 24th Mar 2026 (Tue) | 156.45 | 159.00 | 155.00 | 157.94 | 8,101 |
| 23rd Mar 2026 (Mon) | 161.84 | 163.46 | 157.22 | 157.85 | 10,518 |
| 20th Mar 2026 (Fri) | 159.905 | 164.26 | 158.15 | 158.42 | 1,353 |
| 19th Mar 2026 (Thu) | 155.05 | 162.28 | 155.05 | 161.05 | 9,788 |
| 18th Mar 2026 (Wed) | 152.12 | 156.97 | 151.50 | 154.44 | 3,958 |
| 17th Mar 2026 (Tue) | 158.60 | 158.70 | 152.22 | 155.67 | 11,978 |
| 16th Mar 2026 (Mon) | 155.19 | 157.36 | 154.08 | 155.34 | 5,328 |
| 13th Mar 2026 (Fri) | 163.75 | 163.75 | 154.94 | 155.14 | 9,684 |
| 12th Mar 2026 (Thu) | 164.96 | 168.75 | 161.34 | 163.53 | 11,875 |
| 11th Mar 2026 (Wed) | 170.09 | 171.58 | 164.02 | 165.74 | 5,354 |
| 10th Mar 2026 (Tue) | 171.92 | 174.00 | 166.50 | 171.75 | 13,141 |
| 9th Mar 2026 (Mon) | 174.57 | 174.82 | 171.26 | 173.17 | 4,680 |
| 6th Mar 2026 (Fri) | 183.91 | 183.91 | 175.70 | 177.47 | 6,251 |
| 5th Mar 2026 (Thu) | 182.00 | 186.49 | 181.80 | 185.39 | 6,203 |
| 4th Mar 2026 (Wed) | 189.48 | 190.07 | 181.76 | 182.82 | 19,674 |
| 3rd Mar 2026 (Tue) | 185.59 | 186.67 | 178.60 | 184.92 | 7,601 |
| 2nd Mar 2026 (Mon) | 172.80 | 193.61 | 172.80 | 180.26 | 8,627 |
| 27th Feb 2026 (Fri) | 165.97 | 173.24 | 160.67 | 172.66 | 29,913 |
| 26th Feb 2026 (Thu) | 161.00 | 167.55 | 160.96 | 167.40 | 12,950 |
| 25th Feb 2026 (Wed) | 163.35 | 163.35 | 160.26 | 160.26 | 0 |
| 24th Feb 2026 (Tue) | 163.35 | 163.35 | 156.96 | 156.96 | 0 |
| 23rd Feb 2026 (Mon) | 163.35 | 163.79 | 159.91 | 158.82 | 10,510 |
| 20th Feb 2026 (Fri) | 163.60 | 167.28 | 162.50 | 166.60 | 18,900 |
| 19th Feb 2026 (Thu) | 161.42 | 163.76 | 161.10 | 164.62 | 5,120 |
| 18th Feb 2026 (Wed) | 159.03 | 167.29 | 158.12 | 161.63 | 6,978 |
| 17th Feb 2026 (Tue) | 154.00 | 159.60 | 154.00 | 159.06 | 8,281 |
| 16th Feb 2026 (Mon) | 154.42 | 158.41 | 154.42 | 155.22 | 3,163 |
| 13th Feb 2026 (Fri) | 154.42 | 158.41 | 154.42 | 155.22 | 3,163 |
| 12th Feb 2026 (Thu) | 163.70 | 164.39 | 150.22 | 152.42 | 4,290 |
| 11th Feb 2026 (Wed) | 166.56 | 167.13 | 160.92 | 164.10 | 13,169 |
| 10th Feb 2026 (Tue) | 176.87 | 178.00 | 173.06 | 173.90 | 14,245 |
| 9th Feb 2026 (Mon) | 180.37 | 181.45 | 176.60 | 177.77 | 12,157 |
| 6th Feb 2026 (Fri) | 184.72 | 190.90 | 183.865 | 184.96 | 31,969 |