| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 184.72 | 190.90 | 183.865 | 184.96 | 31,969 |
| 5th Feb 2026 (Thu) | 181.92 | 186.87 | 181.92 | 183.25 | 9,507 |
| 4th Feb 2026 (Wed) | 175.24 | 183.06 | 174.08 | 181.35 | 5,931 |
| 3rd Feb 2026 (Tue) | 190.30 | 190.30 | 171.14 | 178.21 | 6,141 |
| 2nd Feb 2026 (Mon) | 188.32 | 195.03 | 188.25 | 189.855 | 5,046 |
| 30th Jan 2026 (Fri) | 176.90 | 188.97 | 176.90 | 188.94 | 5,172 |
| 29th Jan 2026 (Thu) | 185.70 | 189.47 | 176.30 | 178.35 | 7,409 |
| 28th Jan 2026 (Wed) | 194.40 | 194.69 | 185.25 | 192.99 | 6,333 |
| 27th Jan 2026 (Tue) | 206.40 | 207.65 | 189.13 | 192.99 | 27,262 |
| 26th Jan 2026 (Mon) | 210.33 | 211.65 | 206.67 | 207.22 | 7,669 |
| 23rd Jan 2026 (Fri) | 214.32 | 215.78 | 209.19 | 209.05 | 3,623 |
| 22nd Jan 2026 (Thu) | 214.74 | 216.81 | 212.76 | 215.89 | 5,004 |
| 21st Jan 2026 (Wed) | 210.55 | 214.04 | 209.30 | 213.64 | 12,984 |
| 20th Jan 2026 (Tue) | 210.23 | 214.44 | 207.75 | 208.91 | 8,719 |
| 19th Jan 2026 (Mon) | 217.30 | 217.33 | 208.68 | 210.74 | 7,422 |
| 16th Jan 2026 (Fri) | 217.30 | 217.33 | 208.68 | 210.74 | 7,422 |
| 15th Jan 2026 (Thu) | 216.26 | 220.34 | 215.70 | 217.29 | 15,957 |
| 14th Jan 2026 (Wed) | 220.95 | 221.75 | 213.53 | 215.25 | 14,864 |
| 13th Jan 2026 (Tue) | 224.52 | 227.01 | 220.07 | 223.33 | 17,674 |
| 12th Jan 2026 (Mon) | 216.00 | 223.81 | 216.00 | 223.33 | 12,785 |
| 9th Jan 2026 (Fri) | 217.68 | 218.83 | 214.30 | 216.51 | 7,705 |
| 8th Jan 2026 (Thu) | 213.55 | 217.22 | 212.76 | 215.78 | 18,243 |
| 7th Jan 2026 (Wed) | 216.15 | 216.98 | 212.25 | 214.55 | 12,890 |
| 6th Jan 2026 (Tue) | 211.55 | 215.45 | 209.61 | 215.01 | 14,319 |
| 5th Jan 2026 (Mon) | 201.30 | 214.69 | 201.30 | 213.00 | 27,618 |
| 2nd Jan 2026 (Fri) | 200.45 | 201.95 | 197.27 | 200.52 | 34,907 |
| 1st Jan 2026 (Thu) | 204.65 | 204.75 | 200.89 | 200.695 | 23,190 |
| 31st Dec 2025 (Wed) | 204.65 | 204.75 | 200.89 | 200.695 | 23,190 |
| 30th Dec 2025 (Tue) | 207.01 | 208.30 | 205.91 | 204.52 | 24,726 |
| 29th Dec 2025 (Mon) | 206.68 | 208.01 | 205.30 | 207.85 | 5,697 |
| 26th Dec 2025 (Fri) | 207.32 | 208.48 | 205.60 | 206.24 | 34,681 |
| 25th Dec 2025 (Thu) | 208.11 | 208.65 | 206.10 | 208.25 | 10,692 |
| 24th Dec 2025 (Wed) | 208.11 | 208.65 | 206.10 | 208.25 | 10,692 |
| 23rd Dec 2025 (Tue) | 211.95 | 213.51 | 209.45 | 209.36 | 28,300 |
| 22nd Dec 2025 (Mon) | 209.91 | 214.395 | 209.15 | 211.56 | 5,166 |
| 19th Dec 2025 (Fri) | 208.69 | 208.69 | 206.28 | 208.80 | 8,867 |
| 18th Dec 2025 (Thu) | 206.73 | 209.88 | 206.40 | 208.59 | 11,658 |
| 17th Dec 2025 (Wed) | 201.46 | 208.03 | 200.70 | 206.67 | 8,761 |
| 16th Dec 2025 (Tue) | 200.94 | 202.19 | 199.00 | 202.19 | 7,274 |
| 15th Dec 2025 (Mon) | 200.67 | 200.90 | 197.30 | 199.19 | 7,763 |
| 12th Dec 2025 (Fri) | 200.80 | 205.00 | 199.25 | 200.17 | 3,076 |
| 11th Dec 2025 (Thu) | 197.57 | 200.47 | 196.55 | 201.02 | 4,123 |
| 10th Dec 2025 (Wed) | 189.85 | 196.49 | 189.10 | 196.37 | 8,765 |
| 9th Dec 2025 (Tue) | 188.25 | 190.49 | 187.30 | 190.23 | 2,871 |
| 8th Dec 2025 (Mon) | 187.62 | 189.34 | 186.05 | 187.40 | 3,572 |