Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.12 0.12 0.10 0.10 0
26th Feb 2026 (Thu) 0.12 0.12 0.10 0.10 0
25th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 0
24th Feb 2026 (Tue) 0.12 0.12 0.1099 0.1099 0
23rd Feb 2026 (Mon) 0.12 0.12 0.1099 0.1099 0
20th Feb 2026 (Fri) 0.12 0.12 0.1099 0.1099 0
19th Feb 2026 (Thu) 0.12 0.12 0.1099 0.1099 0
18th Feb 2026 (Wed) 0.12 0.12 0.1099 0.1099 0
17th Feb 2026 (Tue) 0.12 0.12 0.1099 0.1099 0
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 0
13th Feb 2026 (Fri) 0.12 0.12 0.12 0.12 0
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
11th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 0
10th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 0
9th Feb 2026 (Mon) 0.14 0.14 0.12 0.12 0
6th Feb 2026 (Fri) 0.14 0.14 0.12 0.12 0
5th Feb 2026 (Thu) 0.14 0.14 0.1368 0.1368 0
4th Feb 2026 (Wed) 0.14 0.14 0.14 0.1399 0
3rd Feb 2026 (Tue) 0.1397 0.14 0.1397 0.14 0
2nd Feb 2026 (Mon) 0.1397 0.14 0.1397 0.14 85
30th Jan 2026 (Fri) 0.1397 0.1397 0.1394 0.1359 0
29th Jan 2026 (Thu) 0.13 0.13 0.13 0.13 308
28th Jan 2026 (Wed) 0.1117 0.1299 0.11 0.11 2,146
27th Jan 2026 (Tue) 0.11 0.11 0.11 0.11 100
26th Jan 2026 (Mon) 0.11 0.11 0.11 0.11 0
23rd Jan 2026 (Fri) 0.112 0.112 0.10 0.10 0
22nd Jan 2026 (Thu) 0.112 0.112 0.0901 0.0901 0
21st Jan 2026 (Wed) 0.112 0.112 0.11 0.11 0
20th Jan 2026 (Tue) 0.112 0.112 0.1119 0.11 200
19th Jan 2026 (Mon) 0.092 0.11 0.092 0.11 0
16th Jan 2026 (Fri) 0.092 0.11 0.092 0.11 0
15th Jan 2026 (Thu) 0.092 0.11 0.092 0.11 0
14th Jan 2026 (Wed) 0.092 0.11 0.092 0.11 0
13th Jan 2026 (Tue) 0.092 0.11 0.092 0.11 0
12th Jan 2026 (Mon) 0.092 0.11 0.092 0.11 0
9th Jan 2026 (Fri) 0.092 0.10 0.092 0.10 0
8th Jan 2026 (Thu) 0.092 0.10 0.092 0.10 0
7th Jan 2026 (Wed) 0.092 0.092 0.092 0.09 400
6th Jan 2026 (Tue) 0.086 0.09 0.086 0.09 0
5th Jan 2026 (Mon) 0.086 0.09 0.086 0.09 0
2nd Jan 2026 (Fri) 0.086 0.086 0.085 0.085 0
1st Jan 2026 (Thu) 0.086 0.086 0.085 0.085 0
31st Dec 2025 (Wed) 0.086 0.086 0.085 0.085 0
30th Dec 2025 (Tue) 0.086 0.086 0.086 0.085 200
29th Dec 2025 (Mon) 0.09 0.09 0.085 0.085 0
FTSE 100 Latest
Value10,910.55
Change63.85