Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Reserve A (CRACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0525 0.0525 0.0499 0.0499 0
2nd Apr 2026 (Thu) 0.0525 0.0525 0.0499 0.0499 0
1st Apr 2026 (Wed) 0.0525 0.0525 0.0507 0.0515 0
31st Mar 2026 (Tue) 0.075 0.075 0.05 0.045 24,000
30th Mar 2026 (Mon) 0.0751 0.0751 0.075 0.075 0
27th Mar 2026 (Fri) 0.0751 0.0751 0.075 0.075 0
26th Mar 2026 (Thu) 0.0751 0.0751 0.0649 0.0649 0
25th Mar 2026 (Wed) 0.0751 0.0751 0.0649 0.0649 0
24th Mar 2026 (Tue) 0.0751 0.0751 0.0751 0.0799 200
23rd Mar 2026 (Mon) 0.10 0.10 0.09 0.09 0
20th Mar 2026 (Fri) 0.10 0.10 0.09 0.09 0
19th Mar 2026 (Thu) 0.10 0.10 0.0916 0.0916 0
18th Mar 2026 (Wed) 0.10 0.10 0.0916 0.0916 0
17th Mar 2026 (Tue) 0.10 0.10 0.0916 0.0916 313
16th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 0
13th Mar 2026 (Fri) 0.10 0.10 0.10 0.10 0
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 1,400
11th Mar 2026 (Wed) 0.12 0.12 0.115 0.115 0
10th Mar 2026 (Tue) 0.12 0.12 0.115 0.115 0
9th Mar 2026 (Mon) 0.12 0.12 0.115 0.115 0
6th Mar 2026 (Fri) 0.12 0.12 0.115 0.115 0
5th Mar 2026 (Thu) 0.12 0.12 0.115 0.115 0
4th Mar 2026 (Wed) 0.12 0.12 0.115 0.115 0
3rd Mar 2026 (Tue) 0.12 0.12 0.115 0.115 0
2nd Mar 2026 (Mon) 0.12 0.12 0.10 0.10 0
27th Feb 2026 (Fri) 0.12 0.12 0.10 0.10 0
26th Feb 2026 (Thu) 0.12 0.12 0.10 0.10 0
25th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 0
24th Feb 2026 (Tue) 0.12 0.12 0.1099 0.1099 0
23rd Feb 2026 (Mon) 0.12 0.12 0.1099 0.1099 0
20th Feb 2026 (Fri) 0.12 0.12 0.1099 0.1099 0
19th Feb 2026 (Thu) 0.12 0.12 0.1099 0.1099 0
18th Feb 2026 (Wed) 0.12 0.12 0.1099 0.1099 0
17th Feb 2026 (Tue) 0.12 0.12 0.1099 0.1099 0
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 0
13th Feb 2026 (Fri) 0.12 0.12 0.12 0.12 0
12th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 0
11th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 0
10th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 0
9th Feb 2026 (Mon) 0.14 0.14 0.12 0.12 0
6th Feb 2026 (Fri) 0.14 0.14 0.12 0.12 0
FTSE 100 Latest
Value10,436.29
Change71.50