Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRACU.US (CRACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.13 10.13 10.12 10.12 0
15th Dec 2025 (Mon) 10.13 10.13 10.12 10.12 80
12th Dec 2025 (Fri) 10.13 10.13 10.13 10.13 0
11th Dec 2025 (Thu) 10.13 10.13 10.13 10.12 0
10th Dec 2025 (Wed) 10.12 10.13 10.12 10.135 100
9th Dec 2025 (Tue) 10.14 10.14 10.14 10.14 166
8th Dec 2025 (Mon) 10.125 10.14 10.125 10.135 14,197
5th Dec 2025 (Fri) 10.125 10.125 10.12 10.12 0
4th Dec 2025 (Thu) 10.125 10.125 10.125 10.12 1,200
3rd Dec 2025 (Wed) 10.11 10.12 10.11 10.12 0
2nd Dec 2025 (Tue) 10.11 10.11 10.11 10.11 854
1st Dec 2025 (Mon) 10.10 10.10 10.10 10.10 0
28th Nov 2025 (Fri) 10.10 10.11 10.10 10.11 0
27th Nov 2025 (Thu) 10.10 10.105 10.10 10.10 9,560
26th Nov 2025 (Wed) 10.10 10.105 10.10 10.10 9,560
25th Nov 2025 (Tue) 10.11 10.11 10.11 10.11 26,733
24th Nov 2025 (Mon) 10.105 10.105 10.105 10.11 100
21st Nov 2025 (Fri) 10.09 10.11 10.09 10.11 0
20th Nov 2025 (Thu) 10.09 10.10 10.09 10.10 0
19th Nov 2025 (Wed) 10.09 10.10 10.09 10.10 0
18th Nov 2025 (Tue) 10.09 10.095 10.09 10.09 9,992
17th Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
14th Nov 2025 (Fri) 10.09 10.10 10.09 10.09 12,694
13th Nov 2025 (Thu) 10.09 10.09 10.09 10.09 21,600
12th Nov 2025 (Wed) 10.12 10.12 10.10 10.095 3,355
11th Nov 2025 (Tue) 10.10 10.10 10.085 10.10 5,333
10th Nov 2025 (Mon) 10.08 10.09 10.07 10.09 16,901
7th Nov 2025 (Fri) 10.04 10.07 10.04 10.06 390,167
6th Nov 2025 (Thu) 10.02 10.02 10.01 10.01 0
5th Nov 2025 (Wed) 10.02 10.02 10.01 10.01 0
4th Nov 2025 (Tue) 10.02 10.02 10.01 10.01 0
3rd Nov 2025 (Mon) 10.02 10.02 10.01 10.01 0
31st Oct 2025 (Fri) 10.02 10.02 10.01 10.01 0
30th Oct 2025 (Thu) 10.02 10.02 10.01 10.01 0
29th Oct 2025 (Wed) 10.02 10.02 10.01 10.01 0
28th Oct 2025 (Tue) 10.02 10.02 10.01 10.01 0
27th Oct 2025 (Mon) 10.02 10.02 10.01 10.01 0
24th Oct 2025 (Fri) 10.02 10.02 10.01 10.01 0
23rd Oct 2025 (Thu) 10.02 10.02 10.01 10.01 0
22nd Oct 2025 (Wed) 10.02 10.02 10.01 10.01 0
21st Oct 2025 (Tue) 10.02 10.02 10.01 10.01 0
20th Oct 2025 (Mon) 10.02 10.02 10.01 10.01 0
17th Oct 2025 (Fri) 10.02 10.02 10.01 10.01 0
16th Oct 2025 (Thu) 10.02 10.02 10.01 10.01 0
FTSE 100 Latest
Value9,684.79
Change-66.52