Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRACR.US (CRACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.204 0.204 0.20 0.20 0
15th Dec 2025 (Mon) 0.204 0.204 0.20 0.20 0
12th Dec 2025 (Fri) 0.204 0.204 0.182 0.20 1,900
11th Dec 2025 (Thu) 0.20 0.20 0.20 0.20 0
10th Dec 2025 (Wed) 0.20 0.20 0.20 0.20 0
FTSE 100 Latest
Value9,684.79
Change-66.52