Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRAC.US (CRAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,950 $9.91 Automatic Execution
13:50:37 - 16-Dec-25
Unknown* 100 $9.895 Automatic Execution
11:20:59 - 16-Dec-25
Unknown* 100 $9.895 Automatic Execution
10:47:09 - 16-Dec-25
Unknown* 100 $9.895 Automatic Execution
10:18:02 - 16-Dec-25
Unknown* 200 $9.895 Automatic Execution
11:15:57 - 16-Dec-25
Unknown* 200 $9.895 Automatic Execution
10:46:27 - 16-Dec-25
Sell* 100 $9.895 Automatic Execution
10:16:12 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52