Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRAC.US (CRAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.90 9.91 9.895 9.90 18,882
15th Dec 2025 (Mon) 9.90 9.90 9.90 9.90 1,466
12th Dec 2025 (Fri) 9.90 9.90 9.89 9.89 18,903
11th Dec 2025 (Thu) 9.91 9.91 9.90 9.895 21,523
10th Dec 2025 (Wed) 9.91 9.91 9.90 9.91 5,505
FTSE 100 Latest
Value9,684.79
Change-66.52