| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Feb 2026 (Thu) | 10.00 | 10.02 | 10.00 | 10.02 | 100 |
| 4th Feb 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.02 | 0 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.03 | 10.00 | 10.03 | 0 |
| 2nd Feb 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 30th Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 29th Jan 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 28th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 27th Jan 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 20 |
| 26th Jan 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 23rd Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 10 |
| 22nd Jan 2026 (Thu) | 9.99 | 9.995 | 9.97 | 9.97 | 2,366 |
| 21st Jan 2026 (Wed) | 9.98 | 9.98 | 9.97 | 9.97 | 0 |
| 20th Jan 2026 (Tue) | 9.98 | 9.99 | 9.97 | 9.97 | 0 |
| 19th Jan 2026 (Mon) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 16th Jan 2026 (Fri) | 9.95 | 9.98 | 9.95 | 9.98 | 0 |
| 15th Jan 2026 (Thu) | 9.95 | 9.99 | 9.95 | 9.99 | 0 |
| 14th Jan 2026 (Wed) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 13th Jan 2026 (Tue) | 9.95 | 10.00 | 9.95 | 10.00 | 0 |
| 12th Jan 2026 (Mon) | 9.95 | 10.00 | 9.95 | 10.00 | 41 |
| 9th Jan 2026 (Fri) | 9.95 | 9.96 | 9.95 | 9.96 | 0 |
| 8th Jan 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 50,111 |
| 7th Jan 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.95 | 3,584 |
| 6th Jan 2026 (Tue) | 9.91 | 9.95 | 9.91 | 9.95 | 0 |
| 5th Jan 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.95 | 130 |
| 2nd Jan 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 114 |
| 1st Jan 2026 (Thu) | 9.94 | 9.94 | 9.925 | 9.94 | 9,213 |
| 31st Dec 2025 (Wed) | 9.94 | 9.94 | 9.925 | 9.94 | 9,213 |
| 30th Dec 2025 (Tue) | 9.91 | 9.94 | 9.91 | 9.94 | 60 |
| 29th Dec 2025 (Mon) | 9.91 | 9.915 | 9.90 | 9.92 | 1,747 |
| 26th Dec 2025 (Fri) | 9.925 | 9.94 | 9.925 | 9.94 | 0 |
| 25th Dec 2025 (Thu) | 9.925 | 9.925 | 9.925 | 9.91 | 200 |
| 24th Dec 2025 (Wed) | 9.925 | 9.925 | 9.925 | 9.91 | 200 |
| 23rd Dec 2025 (Tue) | 9.92 | 9.93 | 9.92 | 9.92 | 41,771 |
| 22nd Dec 2025 (Mon) | 9.915 | 9.915 | 9.915 | 9.915 | 100 |
| 19th Dec 2025 (Fri) | 9.915 | 9.95 | 9.915 | 9.92 | 7,011 |
| 18th Dec 2025 (Thu) | 9.91 | 9.91 | 9.905 | 9.915 | 6,769 |
| 17th Dec 2025 (Wed) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 16th Dec 2025 (Tue) | 9.90 | 9.91 | 9.895 | 9.91 | 19,157 |
| 15th Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,466 |
| 12th Dec 2025 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 18,903 |
| 11th Dec 2025 (Thu) | 9.91 | 9.91 | 9.90 | 9.895 | 21,523 |
| 10th Dec 2025 (Wed) | 9.91 | 9.91 | 9.90 | 9.91 | 5,505 |