| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 184.25 | 187.64 | 184.25 | 187.03 | 10,537 |
| 21st Jul 2025 (Mon) | 187.59 | 189.95 | 186.79 | 186.86 | 7,829 |
| 18th Jul 2025 (Fri) | 188.83 | 189.28 | 187.98 | 189.12 | 6,763 |
| 17th Jul 2025 (Thu) | 190.10 | 190.64 | 188.95 | 189.32 | 11,350 |
| 16th Jul 2025 (Wed) | 186.56 | 187.76 | 185.46 | 187.43 | 10,520 |
| 15th Jul 2025 (Tue) | 188.19 | 188.19 | 185.50 | 185.75 | 16,028 |
| 14th Jul 2025 (Mon) | 184.50 | 188.13 | 184.21 | 187.85 | 8,091 |
| 11th Jul 2025 (Fri) | 184.46 | 186.40 | 184.46 | 184.89 | 13,786 |
| 10th Jul 2025 (Thu) | 190.98 | 190.98 | 181.51 | 186.84 | 43,469 |
| 9th Jul 2025 (Wed) | 192.17 | 192.66 | 190.94 | 191.10 | 10,881 |
| 8th Jul 2025 (Tue) | 192.00 | 193.09 | 191.14 | 191.52 | 13,042 |
| 7th Jul 2025 (Mon) | 193.15 | 194.25 | 190.77 | 191.15 | 15,412 |
| 4th Jul 2025 (Fri) | 192.42 | 193.40 | 192.42 | 193.16 | 4,678 |
| 3rd Jul 2025 (Thu) | 192.42 | 193.40 | 192.42 | 193.16 | 4,678 |
| 2nd Jul 2025 (Wed) | 190.05 | 192.72 | 189.84 | 192.42 | 10,360 |
| 1st Jul 2025 (Tue) | 188.165 | 193.15 | 188.165 | 189.64 | 22,632 |
| 30th Jun 2025 (Mon) | 188.22 | 189.93 | 187.405 | 189.89 | 18,479 |
| 27th Jun 2025 (Fri) | 187.92 | 189.35 | 187.57 | 188.39 | 9,189 |
| 26th Jun 2025 (Thu) | 186.74 | 188.365 | 186.16 | 187.85 | 14,996 |
| 25th Jun 2025 (Wed) | 184.15 | 185.72 | 183.93 | 185.27 | 12,888 |
| 24th Jun 2025 (Tue) | 184.36 | 185.45 | 183.25 | 184.35 | 18,768 |
| 23rd Jun 2025 (Mon) | 180.30 | 183.625 | 177.64 | 183.74 | 17,586 |
| 20th Jun 2025 (Fri) | 178.46 | 179.30 | 176.63 | 178.80 | 18,704 |
| 19th Jun 2025 (Thu) | 179.54 | 180.14 | 178.14 | 178.40 | 25,296 |
| 18th Jun 2025 (Wed) | 179.54 | 180.14 | 178.14 | 178.40 | 25,296 |
| 17th Jun 2025 (Tue) | 180.74 | 181.23 | 178.43 | 178.95 | 23,364 |
| 16th Jun 2025 (Mon) | 183.96 | 184.14 | 181.89 | 182.38 | 14,926 |
| 13th Jun 2025 (Fri) | 185.00 | 186.18 | 180.48 | 181.44 | 16,069 |
| 12th Jun 2025 (Thu) | 185.47 | 186.96 | 185.47 | 186.83 | 13,930 |
| 11th Jun 2025 (Wed) | 186.00 | 188.32 | 185.48 | 186.61 | 26,244 |
| 10th Jun 2025 (Tue) | 189.12 | 190.00 | 184.515 | 186.67 | 30,441 |
| 9th Jun 2025 (Mon) | 178.525 | 186.13 | 178.525 | 185.99 | 42,448 |
| 6th Jun 2025 (Fri) | 176.59 | 177.595 | 176.45 | 177.68 | 21,325 |
| 5th Jun 2025 (Thu) | 174.60 | 175.59 | 173.98 | 174.89 | 6,465 |
| 4th Jun 2025 (Wed) | 175.00 | 176.255 | 175.00 | 175.12 | 15,907 |
| 3rd Jun 2025 (Tue) | 171.72 | 174.74 | 171.48 | 174.49 | 9,272 |
| 2nd Jun 2025 (Mon) | 170.90 | 170.90 | 168.22 | 170.82 | 15,048 |
| 30th May 2025 (Fri) | 171.86 | 172.63 | 170.51 | 171.40 | 7,664 |
| 29th May 2025 (Thu) | 172.78 | 173.24 | 171.32 | 173.27 | 9,445 |
| 28th May 2025 (Wed) | 172.78 | 173.00 | 172.19 | 172.32 | 5,255 |
| 27th May 2025 (Tue) | 174.49 | 174.49 | 173.32 | 173.40 | 12,471 |
| 26th May 2025 (Mon) | 170.07 | 170.07 | 170.07 | 170.07 | 0 |
| 24th May 2025 (Sat) | 170.015 | 171.50 | 170.015 | 170.07 | 12,578 |
| 23rd May 2025 (Fri) | 170.015 | 171.50 | 170.015 | 170.91 | 12,578 |