| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.95 | 174.30 | 166.93 | 168.00 | 20,299 |
| 2nd Apr 2026 (Thu) | 166.95 | 174.30 | 166.93 | 168.00 | 20,299 |
| 1st Apr 2026 (Wed) | 174.35 | 175.36 | 172.67 | 172.92 | 40,984 |
| 31st Mar 2026 (Tue) | 162.82 | 171.32 | 162.82 | 171.00 | 37,772 |
| 30th Mar 2026 (Mon) | 165.00 | 165.00 | 159.72 | 160.86 | 21,467 |
| 27th Mar 2026 (Fri) | 165.45 | 165.60 | 162.70 | 164.22 | 26,114 |
| 26th Mar 2026 (Thu) | 172.16 | 174.53 | 166.94 | 167.55 | 15,796 |
| 25th Mar 2026 (Wed) | 174.78 | 174.83 | 171.39 | 174.58 | 28,458 |
| 24th Mar 2026 (Tue) | 172.42 | 174.93 | 170.47 | 173.11 | 19,353 |
| 23rd Mar 2026 (Mon) | 174.70 | 178.36 | 171.73 | 174.08 | 19,519 |
| 20th Mar 2026 (Fri) | 174.98 | 174.98 | 166.83 | 167.93 | 20,676 |
| 19th Mar 2026 (Thu) | 171.81 | 174.99 | 170.45 | 174.28 | 12,883 |
| 18th Mar 2026 (Wed) | 175.77 | 177.51 | 175.04 | 175.08 | 12,541 |
| 17th Mar 2026 (Tue) | 175.335 | 177.06 | 174.97 | 176.51 | 12,373 |
| 16th Mar 2026 (Mon) | 173.50 | 174.93 | 171.24 | 173.87 | 28,288 |
| 13th Mar 2026 (Fri) | 179.91 | 180.62 | 171.13 | 171.22 | 29,026 |
| 12th Mar 2026 (Thu) | 187.00 | 187.00 | 179.44 | 179.36 | 19,793 |
| 11th Mar 2026 (Wed) | 187.08 | 189.72 | 186.54 | 187.93 | 21,930 |
| 10th Mar 2026 (Tue) | 193.18 | 194.83 | 189.92 | 189.96 | 17,343 |
| 9th Mar 2026 (Mon) | 188.10 | 193.49 | 186.40 | 193.38 | 7,037 |
| 6th Mar 2026 (Fri) | 191.79 | 194.26 | 190.62 | 191.12 | 14,772 |
| 5th Mar 2026 (Thu) | 200.85 | 202.40 | 196.945 | 198.60 | 13,324 |
| 4th Mar 2026 (Wed) | 199.25 | 204.12 | 199.25 | 203.60 | 15,010 |
| 3rd Mar 2026 (Tue) | 196.365 | 202.49 | 196.365 | 200.85 | 10,919 |
| 2nd Mar 2026 (Mon) | 198.25 | 204.71 | 198.25 | 204.32 | 17,673 |
| 27th Feb 2026 (Fri) | 198.65 | 200.75 | 196.74 | 200.53 | 12,915 |
| 26th Feb 2026 (Thu) | 202.00 | 204.45 | 201.77 | 204.20 | 16,050 |
| 25th Feb 2026 (Wed) | 201.265 | 203.59 | 201.265 | 203.59 | 0 |
| 24th Feb 2026 (Tue) | 201.265 | 204.37 | 201.265 | 204.37 | 0 |
| 23rd Feb 2026 (Mon) | 201.265 | 201.265 | 198.85 | 200.68 | 16,495 |
| 20th Feb 2026 (Fri) | 206.00 | 207.00 | 202.39 | 203.25 | 12,561 |
| 19th Feb 2026 (Thu) | 201.72 | 205.13 | 201.23 | 204.86 | 14,238 |
| 18th Feb 2026 (Wed) | 200.86 | 202.89 | 199.88 | 200.41 | 17,052 |
| 17th Feb 2026 (Tue) | 200.83 | 203.555 | 199.67 | 200.08 | 40,703 |
| 16th Feb 2026 (Mon) | 200.875 | 203.68 | 197.09 | 200.52 | 28,040 |
| 13th Feb 2026 (Fri) | 200.875 | 203.68 | 197.09 | 200.52 | 28,040 |
| 12th Feb 2026 (Thu) | 202.105 | 205.30 | 196.22 | 200.00 | 65,820 |
| 11th Feb 2026 (Wed) | 200.66 | 201.695 | 197.43 | 200.61 | 34,100 |
| 10th Feb 2026 (Tue) | 200.93 | 200.93 | 198.265 | 198.50 | 40,489 |
| 9th Feb 2026 (Mon) | 197.90 | 200.225 | 197.60 | 199.99 | 23,933 |
| 6th Feb 2026 (Fri) | 191.80 | 196.99 | 191.80 | 196.22 | 35,782 |