| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 191.53 | 191.53 | 185.17 | 187.58 | 21,405 |
| 15th Dec 2025 (Mon) | 192.21 | 192.23 | 189.92 | 191.83 | 11,627 |
| 12th Dec 2025 (Fri) | 191.78 | 191.93 | 190.47 | 191.67 | 11,007 |
| 11th Dec 2025 (Thu) | 191.115 | 193.88 | 190.30 | 192.93 | 12,506 |
| 10th Dec 2025 (Wed) | 187.78 | 191.29 | 186.73 | 190.29 | 14,655 |
| 9th Dec 2025 (Tue) | 187.22 | 188.85 | 185.81 | 186.05 | 16,465 |
| 8th Dec 2025 (Mon) | 187.27 | 188.92 | 186.07 | 187.50 | 11,691 |
| 5th Dec 2025 (Fri) | 187.27 | 188.25 | 186.21 | 187.79 | 20,269 |
| 4th Dec 2025 (Thu) | 185.28 | 189.21 | 185.28 | 187.93 | 23,506 |
| 3rd Dec 2025 (Wed) | 180.30 | 184.29 | 180.30 | 184.03 | 19,552 |
| 2nd Dec 2025 (Tue) | 181.05 | 182.50 | 180.06 | 181.36 | 17,467 |
| 1st Dec 2025 (Mon) | 182.72 | 182.87 | 180.45 | 180.37 | 19,950 |
| 28th Nov 2025 (Fri) | 181.15 | 183.675 | 180.97 | 183.25 | 6,582 |
| 27th Nov 2025 (Thu) | 183.34 | 184.09 | 182.16 | 182.78 | 15,233 |
| 26th Nov 2025 (Wed) | 183.34 | 184.09 | 182.16 | 182.78 | 14,698 |
| 25th Nov 2025 (Tue) | 180.00 | 183.31 | 180.00 | 182.83 | 18,416 |
| 24th Nov 2025 (Mon) | 178.22 | 180.53 | 178.20 | 178.84 | 16,217 |
| 21st Nov 2025 (Fri) | 177.145 | 178.96 | 175.55 | 178.89 | 20,859 |
| 20th Nov 2025 (Thu) | 180.05 | 180.05 | 179.18 | 179.18 | 22 |
| 19th Nov 2025 (Wed) | 180.05 | 182.12 | 178.44 | 179.18 | 20,874 |
| 18th Nov 2025 (Tue) | 179.61 | 180.50 | 176.65 | 179.49 | 11,448 |
| 17th Nov 2025 (Mon) | 183.55 | 183.55 | 178.44 | 178.86 | 13,172 |
| 14th Nov 2025 (Fri) | 185.32 | 186.275 | 183.35 | 183.70 | 9,825 |
| 13th Nov 2025 (Thu) | 189.57 | 190.67 | 185.44 | 185.71 | 19,850 |
| 12th Nov 2025 (Wed) | 189.28 | 191.65 | 187.65 | 190.98 | 15,085 |
| 11th Nov 2025 (Tue) | 190.06 | 190.06 | 187.585 | 188.18 | 10,380 |
| 10th Nov 2025 (Mon) | 191.975 | 191.975 | 188.23 | 190.26 | 11,238 |
| 7th Nov 2025 (Fri) | 189.04 | 189.90 | 187.61 | 189.44 | 10,050 |
| 6th Nov 2025 (Thu) | 188.78 | 189.71 | 188.48 | 189.00 | 8,072 |
| 5th Nov 2025 (Wed) | 188.02 | 191.49 | 187.77 | 191.02 | 13,065 |
| 4th Nov 2025 (Tue) | 189.98 | 192.64 | 189.98 | 192.64 | 0 |
| 3rd Nov 2025 (Mon) | 189.98 | 193.13 | 188.91 | 192.64 | 17,653 |
| 31st Oct 2025 (Fri) | 191.40 | 191.96 | 188.73 | 190.00 | 12,647 |
| 30th Oct 2025 (Thu) | 195.94 | 198.16 | 191.955 | 191.86 | 13,388 |
| 29th Oct 2025 (Wed) | 191.49 | 195.50 | 191.49 | 193.18 | 17,629 |
| 28th Oct 2025 (Tue) | 197.26 | 200.00 | 189.63 | 191.29 | 38,686 |
| 27th Oct 2025 (Mon) | 193.26 | 194.00 | 190.73 | 191.24 | 35,137 |
| 24th Oct 2025 (Fri) | 194.24 | 194.24 | 191.54 | 191.76 | 18,022 |
| 23rd Oct 2025 (Thu) | 187.26 | 192.835 | 187.26 | 192.24 | 21,675 |
| 22nd Oct 2025 (Wed) | 190.00 | 190.00 | 184.70 | 184.62 | 13,410 |
| 21st Oct 2025 (Tue) | 186.04 | 189.275 | 185.41 | 189.03 | 13,600 |
| 20th Oct 2025 (Mon) | 185.75 | 188.525 | 185.75 | 187.42 | 28,929 |
| 17th Oct 2025 (Fri) | 181.835 | 183.64 | 181.09 | 183.74 | 23,254 |