| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.06 | 183.06 | 180.90 | 182.05 | 18,157 |
| 18th Sep 2025 (Thu) | 180.68 | 184.52 | 180.68 | 184.13 | 15,911 |
| 17th Sep 2025 (Wed) | 183.11 | 184.23 | 179.535 | 180.66 | 19,781 |
| 16th Sep 2025 (Tue) | 181.40 | 182.92 | 180.85 | 182.79 | 14,386 |
| 15th Sep 2025 (Mon) | 182.13 | 184.78 | 182.13 | 182.60 | 24,020 |
| 12th Sep 2025 (Fri) | 184.45 | 184.75 | 182.98 | 182.99 | 13,684 |
| 11th Sep 2025 (Thu) | 183.41 | 186.56 | 182.80 | 186.39 | 18,433 |
| 10th Sep 2025 (Wed) | 183.64 | 184.54 | 181.90 | 182.72 | 13,442 |
| 9th Sep 2025 (Tue) | 182.27 | 182.71 | 181.32 | 182.42 | 17,401 |
| 8th Sep 2025 (Mon) | 181.82 | 184.42 | 181.75 | 184.43 | 16,954 |
| 5th Sep 2025 (Fri) | 187.22 | 187.22 | 181.64 | 184.27 | 12,761 |
| 4th Sep 2025 (Thu) | 182.09 | 184.95 | 181.99 | 185.09 | 23,754 |
| 3rd Sep 2025 (Wed) | 182.55 | 182.61 | 180.41 | 182.56 | 14,397 |
| 2nd Sep 2025 (Tue) | 182.855 | 183.35 | 181.42 | 183.49 | 29,691 |
| 1st Sep 2025 (Mon) | 190.56 | 190.56 | 184.55 | 185.30 | 20,267 |
| 29th Aug 2025 (Fri) | 190.56 | 190.56 | 184.55 | 185.30 | 20,267 |
| 28th Aug 2025 (Thu) | 193.10 | 193.67 | 190.81 | 191.97 | 23,672 |
| 27th Aug 2025 (Wed) | 196.00 | 196.00 | 193.78 | 193.78 | 20,621 |
| 26th Aug 2025 (Tue) | 193.00 | 195.835 | 192.99 | 195.67 | 23,266 |
| 25th Aug 2025 (Mon) | 193.89 | 194.78 | 191.87 | 191.90 | 13,516 |
| 22nd Aug 2025 (Fri) | 190.97 | 195.60 | 190.91 | 194.23 | 18,947 |
| 21st Aug 2025 (Thu) | 191.045 | 191.045 | 188.62 | 188.70 | 28,854 |
| 20th Aug 2025 (Wed) | 191.00 | 191.64 | 189.48 | 190.00 | 19,030 |
| 19th Aug 2025 (Tue) | 193.65 | 193.65 | 191.80 | 191.99 | 8,348 |
| 18th Aug 2025 (Mon) | 188.40 | 193.16 | 188.40 | 192.84 | 21,947 |
| 15th Aug 2025 (Fri) | 189.77 | 189.77 | 188.18 | 189.19 | 17,530 |
| 14th Aug 2025 (Thu) | 196.54 | 196.54 | 190.83 | 190.98 | 16,746 |
| 13th Aug 2025 (Wed) | 198.70 | 198.70 | 195.86 | 198.45 | 16,701 |
| 12th Aug 2025 (Tue) | 195.86 | 197.63 | 195.86 | 197.31 | 10,302 |
| 11th Aug 2025 (Mon) | 194.04 | 195.325 | 194.04 | 194.36 | 5,385 |
| 8th Aug 2025 (Fri) | 196.53 | 196.53 | 193.84 | 193.96 | 13,372 |
| 7th Aug 2025 (Thu) | 195.41 | 195.41 | 192.75 | 194.68 | 15,361 |
| 6th Aug 2025 (Wed) | 193.50 | 194.74 | 192.98 | 194.43 | 8,562 |
| 5th Aug 2025 (Tue) | 196.05 | 196.05 | 193.09 | 195.71 | 11,726 |
| 4th Aug 2025 (Mon) | 194.58 | 195.30 | 194.34 | 195.04 | 8,533 |
| 1st Aug 2025 (Fri) | 190.365 | 193.43 | 189.76 | 193.49 | 8,061 |
| 31st Jul 2025 (Thu) | 196.10 | 196.64 | 193.71 | 195.77 | 17,860 |
| 30th Jul 2025 (Wed) | 195.735 | 197.60 | 194.74 | 195.93 | 15,952 |
| 29th Jul 2025 (Tue) | 194.035 | 203.89 | 194.035 | 198.35 | 48,722 |
| 28th Jul 2025 (Mon) | 191.02 | 191.52 | 189.97 | 189.98 | 23,224 |
| 25th Jul 2025 (Fri) | 189.37 | 191.20 | 188.815 | 190.73 | 10,373 |
| 24th Jul 2025 (Thu) | 187.80 | 189.17 | 187.80 | 189.17 | 5,188 |
| 23rd Jul 2025 (Wed) | 189.48 | 189.48 | 188.37 | 188.49 | 4,164 |
| 22nd Jul 2025 (Tue) | 184.25 | 187.64 | 184.25 | 187.03 | 10,537 |