| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.80 | 196.99 | 191.80 | 196.22 | 35,782 |
| 5th Feb 2026 (Thu) | 189.17 | 190.83 | 186.61 | 187.78 | 20,146 |
| 4th Feb 2026 (Wed) | 190.34 | 192.05 | 187.09 | 189.82 | 36,422 |
| 3rd Feb 2026 (Tue) | 188.55 | 191.28 | 186.38 | 190.40 | 32,385 |
| 2nd Feb 2026 (Mon) | 183.45 | 185.52 | 183.12 | 185.27 | 32,105 |
| 30th Jan 2026 (Fri) | 180.82 | 184.37 | 178.35 | 182.64 | 52,351 |
| 29th Jan 2026 (Thu) | 183.95 | 184.88 | 174.91 | 179.38 | 32,238 |
| 28th Jan 2026 (Wed) | 184.57 | 187.01 | 182.37 | 185.64 | 61,161 |
| 27th Jan 2026 (Tue) | 198.975 | 203.425 | 184.40 | 185.64 | 169,064 |
| 26th Jan 2026 (Mon) | 206.39 | 210.10 | 204.71 | 209.77 | 33,802 |
| 23rd Jan 2026 (Fri) | 206.06 | 206.38 | 204.06 | 204.24 | 14,637 |
| 22nd Jan 2026 (Thu) | 212.66 | 212.99 | 207.96 | 208.39 | 12,614 |
| 21st Jan 2026 (Wed) | 209.74 | 212.47 | 208.35 | 210.23 | 8,718 |
| 20th Jan 2026 (Tue) | 206.04 | 207.08 | 205.19 | 205.78 | 7,034 |
| 19th Jan 2026 (Mon) | 207.22 | 208.37 | 206.15 | 207.42 | 19,099 |
| 16th Jan 2026 (Fri) | 207.22 | 208.37 | 206.15 | 207.42 | 19,099 |
| 15th Jan 2026 (Thu) | 205.94 | 208.01 | 205.05 | 206.91 | 10,364 |
| 14th Jan 2026 (Wed) | 206.05 | 206.05 | 203.025 | 203.20 | 15,610 |
| 13th Jan 2026 (Tue) | 204.07 | 207.34 | 204.07 | 202.93 | 10,184 |
| 12th Jan 2026 (Mon) | 202.90 | 203.64 | 200.80 | 202.93 | 15,789 |
| 9th Jan 2026 (Fri) | 201.63 | 203.00 | 200.43 | 202.56 | 12,632 |
| 8th Jan 2026 (Thu) | 195.90 | 199.09 | 195.89 | 199.06 | 18,646 |
| 7th Jan 2026 (Wed) | 198.00 | 198.00 | 193.48 | 194.47 | 19,440 |
| 6th Jan 2026 (Tue) | 192.16 | 196.79 | 191.02 | 196.30 | 54,076 |
| 5th Jan 2026 (Mon) | 193.48 | 195.90 | 193.47 | 194.37 | 16,146 |
| 2nd Jan 2026 (Fri) | 184.275 | 188.27 | 183.42 | 187.53 | 10,354 |
| 1st Jan 2026 (Thu) | 186.40 | 186.85 | 184.39 | 184.43 | 8,461 |
| 31st Dec 2025 (Wed) | 186.40 | 186.85 | 184.39 | 184.43 | 8,461 |
| 30th Dec 2025 (Tue) | 187.195 | 188.02 | 186.37 | 187.59 | 11,245 |
| 29th Dec 2025 (Mon) | 187.06 | 188.235 | 186.42 | 188.25 | 8,033 |
| 26th Dec 2025 (Fri) | 187.36 | 188.00 | 186.75 | 187.80 | 22,356 |
| 25th Dec 2025 (Thu) | 188.375 | 189.10 | 188.23 | 188.27 | 9,300 |
| 24th Dec 2025 (Wed) | 188.375 | 189.10 | 188.23 | 188.27 | 9,300 |
| 23rd Dec 2025 (Tue) | 188.38 | 188.985 | 187.34 | 188.98 | 12,529 |
| 22nd Dec 2025 (Mon) | 186.08 | 188.73 | 185.80 | 188.12 | 8,410 |
| 19th Dec 2025 (Fri) | 187.20 | 187.925 | 186.26 | 187.00 | 18,679 |
| 18th Dec 2025 (Thu) | 186.84 | 187.75 | 185.49 | 185.62 | 12,334 |
| 17th Dec 2025 (Wed) | 187.50 | 187.50 | 182.90 | 183.83 | 10,497 |
| 16th Dec 2025 (Tue) | 191.53 | 191.53 | 185.17 | 187.58 | 21,405 |
| 15th Dec 2025 (Mon) | 192.21 | 192.23 | 189.92 | 191.83 | 11,627 |
| 12th Dec 2025 (Fri) | 191.78 | 191.93 | 190.47 | 191.67 | 11,007 |
| 11th Dec 2025 (Thu) | 191.115 | 193.88 | 190.30 | 192.93 | 12,506 |
| 10th Dec 2025 (Wed) | 187.78 | 191.29 | 186.73 | 190.29 | 14,655 |
| 9th Dec 2025 (Tue) | 187.22 | 188.85 | 185.81 | 186.05 | 16,465 |
| 8th Dec 2025 (Mon) | 187.27 | 188.92 | 186.07 | 187.50 | 11,691 |