| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.91 | 53.825 | 52.865 | 53.80 | 89,305 |
| 5th Feb 2026 (Thu) | 52.76 | 53.015 | 52.05 | 52.15 | 146,349 |
| 4th Feb 2026 (Wed) | 53.28 | 53.28 | 52.17 | 52.50 | 84,028 |
| 3rd Feb 2026 (Tue) | 54.50 | 54.69 | 53.65 | 54.22 | 81,795 |
| 2nd Feb 2026 (Mon) | 54.89 | 55.10 | 54.75 | 54.86 | 36,834 |
| 30th Jan 2026 (Fri) | 56.485 | 56.63 | 55.48 | 55.80 | 12,101 |
| 29th Jan 2026 (Thu) | 57.51 | 57.595 | 56.16 | 56.95 | 13,691 |
| 28th Jan 2026 (Wed) | 58.225 | 58.26 | 57.65 | 57.75 | 87,228 |
| 27th Jan 2026 (Tue) | 57.82 | 57.88 | 57.59 | 57.75 | 87,774 |
| 26th Jan 2026 (Mon) | 56.97 | 57.29 | 56.805 | 57.14 | 33,327 |
| 23rd Jan 2026 (Fri) | 57.47 | 57.84 | 57.21 | 57.76 | 50,274 |
| 22nd Jan 2026 (Thu) | 57.56 | 57.74 | 57.27 | 57.34 | 61,413 |
| 21st Jan 2026 (Wed) | 57.135 | 57.35 | 56.56 | 57.13 | 30,523 |
| 20th Jan 2026 (Tue) | 55.56 | 55.88 | 55.18 | 55.25 | 31,636 |
| 19th Jan 2026 (Mon) | 57.35 | 57.35 | 56.58 | 56.88 | 26,699 |
| 16th Jan 2026 (Fri) | 57.35 | 57.35 | 56.58 | 56.88 | 26,699 |
| 15th Jan 2026 (Thu) | 57.54 | 57.82 | 57.03 | 57.53 | 45,563 |
| 14th Jan 2026 (Wed) | 57.22 | 57.395 | 57.05 | 57.39 | 119,858 |
| 13th Jan 2026 (Tue) | 57.19 | 57.40 | 56.63 | 58.89 | 216,754 |
| 12th Jan 2026 (Mon) | 57.91 | 58.91 | 57.86 | 58.89 | 93,881 |
| 9th Jan 2026 (Fri) | 56.28 | 56.44 | 55.91 | 56.35 | 20,359 |
| 8th Jan 2026 (Thu) | 55.325 | 55.81 | 55.325 | 55.79 | 20,901 |
| 7th Jan 2026 (Wed) | 55.58 | 55.74 | 55.40 | 55.42 | 50,360 |
| 6th Jan 2026 (Tue) | 55.99 | 56.27 | 55.83 | 55.84 | 109,052 |
| 5th Jan 2026 (Mon) | 54.58 | 55.70 | 54.485 | 55.67 | 178,392 |
| 2nd Jan 2026 (Fri) | 53.90 | 54.46 | 53.88 | 54.33 | 226,159 |
| 1st Jan 2026 (Thu) | 52.26 | 52.26 | 51.87 | 52.00 | 22,392 |
| 31st Dec 2025 (Wed) | 52.26 | 52.26 | 51.87 | 52.00 | 22,392 |
| 30th Dec 2025 (Tue) | 52.50 | 52.50 | 52.29 | 52.33 | 40,815 |
| 29th Dec 2025 (Mon) | 51.51 | 51.875 | 51.50 | 51.87 | 51,009 |
| 26th Dec 2025 (Fri) | 51.98 | 52.27 | 51.93 | 52.23 | 36,499 |
| 25th Dec 2025 (Thu) | 51.69 | 52.01 | 51.68 | 51.90 | 11,680 |
| 24th Dec 2025 (Wed) | 51.69 | 52.01 | 51.68 | 51.90 | 11,680 |
| 23rd Dec 2025 (Tue) | 51.35 | 51.64 | 51.24 | 51.56 | 21,639 |
| 22nd Dec 2025 (Mon) | 51.47 | 51.98 | 51.46 | 51.82 | 44,121 |
| 19th Dec 2025 (Fri) | 52.05 | 52.44 | 52.05 | 52.12 | 28,425 |
| 18th Dec 2025 (Thu) | 51.51 | 51.85 | 51.49 | 51.50 | 21,432 |
| 17th Dec 2025 (Wed) | 52.13 | 52.26 | 51.19 | 51.21 | 63,240 |
| 16th Dec 2025 (Tue) | 51.21 | 51.37 | 51.02 | 51.32 | 78,605 |
| 15th Dec 2025 (Mon) | 52.155 | 52.155 | 51.575 | 51.63 | 14,226 |
| 12th Dec 2025 (Fri) | 53.14 | 53.36 | 52.48 | 52.56 | 29,795 |
| 11th Dec 2025 (Thu) | 52.48 | 52.975 | 52.45 | 52.89 | 27,116 |
| 10th Dec 2025 (Wed) | 53.025 | 53.45 | 52.82 | 53.25 | 8,848 |
| 9th Dec 2025 (Tue) | 52.80 | 52.94 | 52.64 | 52.86 | 34,859 |
| 8th Dec 2025 (Mon) | 53.425 | 53.50 | 53.245 | 53.35 | 53,247 |