| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.44 | 57.44 | 56.825 | 56.86 | 63,635 |
| 18th Sep 2025 (Thu) | 57.19 | 57.47 | 57.08 | 57.39 | 103,520 |
| 17th Sep 2025 (Wed) | 57.35 | 57.73 | 57.20 | 57.67 | 45,944 |
| 16th Sep 2025 (Tue) | 55.285 | 56.00 | 55.25 | 55.96 | 41,955 |
| 15th Sep 2025 (Mon) | 55.17 | 55.24 | 54.93 | 55.00 | 63,191 |
| 12th Sep 2025 (Fri) | 54.735 | 54.96 | 54.62 | 54.69 | 84,462 |
| 11th Sep 2025 (Thu) | 53.915 | 54.64 | 53.915 | 54.65 | 46,466 |
| 10th Sep 2025 (Wed) | 52.65 | 52.67 | 52.17 | 52.24 | 143,291 |
| 9th Sep 2025 (Tue) | 52.00 | 52.31 | 51.87 | 52.13 | 67,640 |
| 8th Sep 2025 (Mon) | 52.135 | 52.17 | 51.82 | 52.16 | 59,108 |
| 5th Sep 2025 (Fri) | 51.75 | 51.75 | 51.32 | 51.68 | 22,823 |
| 4th Sep 2025 (Thu) | 50.00 | 50.16 | 49.78 | 50.18 | 85,073 |
| 3rd Sep 2025 (Wed) | 51.62 | 51.88 | 51.50 | 51.79 | 40,579 |
| 2nd Sep 2025 (Tue) | 51.695 | 52.39 | 51.435 | 52.31 | 102,829 |
| 1st Sep 2025 (Mon) | 53.65 | 53.72 | 53.27 | 53.51 | 121,789 |
| 29th Aug 2025 (Fri) | 53.65 | 53.72 | 53.27 | 53.51 | 121,789 |
| 28th Aug 2025 (Thu) | 52.975 | 53.76 | 52.975 | 53.64 | 74,967 |
| 27th Aug 2025 (Wed) | 51.60 | 51.79 | 51.465 | 51.71 | 93,292 |
| 26th Aug 2025 (Tue) | 52.96 | 53.15 | 52.58 | 52.67 | 37,637 |
| 25th Aug 2025 (Mon) | 52.595 | 52.98 | 52.37 | 52.35 | 117,592 |
| 22nd Aug 2025 (Fri) | 51.455 | 52.41 | 51.45 | 52.31 | 34,651 |
| 21st Aug 2025 (Thu) | 49.23 | 49.57 | 49.21 | 49.37 | 34,721 |
| 20th Aug 2025 (Wed) | 49.53 | 49.65 | 49.285 | 49.62 | 10,440 |
| 19th Aug 2025 (Tue) | 49.46 | 49.56 | 48.89 | 48.98 | 48,869 |
| 18th Aug 2025 (Mon) | 49.78 | 49.78 | 49.59 | 49.70 | 14,788 |
| 15th Aug 2025 (Fri) | 49.24 | 49.24 | 48.90 | 49.03 | 28,387 |
| 14th Aug 2025 (Thu) | 48.48 | 48.61 | 48.22 | 48.19 | 46,500 |
| 13th Aug 2025 (Wed) | 49.00 | 49.47 | 49.00 | 49.27 | 136,198 |
| 12th Aug 2025 (Tue) | 47.20 | 47.85 | 47.20 | 47.76 | 24,237 |
| 11th Aug 2025 (Mon) | 47.31 | 47.38 | 47.09 | 47.21 | 22,676 |
| 8th Aug 2025 (Fri) | 47.29 | 47.455 | 47.14 | 47.45 | 10,290 |
| 7th Aug 2025 (Thu) | 47.90 | 47.90 | 47.63 | 47.69 | 18,311 |
| 6th Aug 2025 (Wed) | 47.66 | 47.94 | 47.48 | 47.94 | 16,727 |
| 5th Aug 2025 (Tue) | 47.41 | 47.44 | 47.21 | 47.29 | 28,927 |
| 4th Aug 2025 (Mon) | 47.14 | 47.14 | 46.86 | 47.06 | 20,798 |
| 1st Aug 2025 (Fri) | 46.04 | 46.08 | 45.70 | 46.05 | 24,603 |
| 31st Jul 2025 (Thu) | 46.55 | 46.92 | 46.53 | 46.80 | 23,989 |
| 30th Jul 2025 (Wed) | 46.585 | 46.71 | 46.11 | 46.18 | 80,940 |
| 29th Jul 2025 (Tue) | 47.64 | 47.67 | 47.18 | 47.20 | 72,812 |
| 28th Jul 2025 (Mon) | 47.60 | 47.64 | 47.04 | 47.19 | 51,168 |
| 25th Jul 2025 (Fri) | 47.50 | 47.60 | 47.37 | 47.59 | 94,463 |
| 24th Jul 2025 (Thu) | 47.72 | 47.72 | 47.41 | 47.53 | 14,117 |
| 23rd Jul 2025 (Wed) | 47.33 | 47.54 | 47.28 | 47.44 | 63,180 |
| 22nd Jul 2025 (Tue) | 46.11 | 46.66 | 46.00 | 46.65 | 4,711 |