| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.47 | 45.28 | 44.31 | 45.15 | 45,254 |
| 2nd Apr 2026 (Thu) | 44.47 | 45.28 | 44.31 | 45.15 | 45,254 |
| 1st Apr 2026 (Wed) | 45.955 | 46.235 | 45.73 | 45.88 | 160,170 |
| 31st Mar 2026 (Tue) | 44.41 | 46.05 | 44.41 | 46.02 | 94,815 |
| 30th Mar 2026 (Mon) | 45.175 | 45.335 | 44.555 | 44.72 | 77,435 |
| 27th Mar 2026 (Fri) | 45.33 | 45.43 | 44.90 | 45.06 | 12,959 |
| 26th Mar 2026 (Thu) | 45.905 | 46.12 | 45.29 | 45.36 | 49,475 |
| 25th Mar 2026 (Wed) | 47.36 | 47.79 | 47.23 | 47.37 | 18,354 |
| 24th Mar 2026 (Tue) | 45.81 | 46.15 | 45.70 | 45.86 | 25,838 |
| 23rd Mar 2026 (Mon) | 46.355 | 46.77 | 45.92 | 46.15 | 26,500 |
| 20th Mar 2026 (Fri) | 47.255 | 47.26 | 45.955 | 46.11 | 40,287 |
| 19th Mar 2026 (Thu) | 47.77 | 48.42 | 47.32 | 48.13 | 39,183 |
| 18th Mar 2026 (Wed) | 49.23 | 49.50 | 48.54 | 48.56 | 318,026 |
| 17th Mar 2026 (Tue) | 49.685 | 49.73 | 49.27 | 49.32 | 17,136 |
| 16th Mar 2026 (Mon) | 50.115 | 50.33 | 50.01 | 50.06 | 21,006 |
| 13th Mar 2026 (Fri) | 49.69 | 49.96 | 49.17 | 49.26 | 28,082 |
| 12th Mar 2026 (Thu) | 49.805 | 49.92 | 49.27 | 49.36 | 42,372 |
| 11th Mar 2026 (Wed) | 50.57 | 50.57 | 49.955 | 50.25 | 16,342 |
| 10th Mar 2026 (Tue) | 50.64 | 51.88 | 50.64 | 50.94 | 36,857 |
| 9th Mar 2026 (Mon) | 49.095 | 50.31 | 48.68 | 50.25 | 72,682 |
| 6th Mar 2026 (Fri) | 48.60 | 49.07 | 48.49 | 48.78 | 10,168 |
| 5th Mar 2026 (Thu) | 49.01 | 49.225 | 48.35 | 48.74 | 27,195 |
| 4th Mar 2026 (Wed) | 49.165 | 49.685 | 49.005 | 49.53 | 133,330 |
| 3rd Mar 2026 (Tue) | 47.895 | 48.75 | 47.28 | 48.59 | 15,219 |
| 2nd Mar 2026 (Mon) | 50.35 | 51.21 | 50.35 | 51.07 | 96,322 |
| 27th Feb 2026 (Fri) | 52.345 | 52.44 | 51.97 | 52.07 | 21,679 |
| 26th Feb 2026 (Thu) | 52.08 | 52.295 | 51.80 | 52.28 | 30,265 |
| 25th Feb 2026 (Wed) | 53.85 | 53.85 | 53.30 | 53.30 | 0 |
| 24th Feb 2026 (Tue) | 53.85 | 53.85 | 53.08 | 53.08 | 0 |
| 23rd Feb 2026 (Mon) | 53.85 | 53.93 | 53.17 | 53.28 | 15,499 |
| 20th Feb 2026 (Fri) | 52.28 | 53.68 | 52.28 | 53.55 | 30,185 |
| 19th Feb 2026 (Thu) | 53.41 | 53.485 | 53.13 | 53.43 | 12,275 |
| 18th Feb 2026 (Wed) | 53.60 | 54.02 | 53.58 | 53.68 | 35,159 |
| 17th Feb 2026 (Tue) | 53.22 | 53.49 | 53.04 | 53.26 | 8,448 |
| 16th Feb 2026 (Mon) | 52.70 | 53.295 | 52.48 | 53.16 | 42,914 |
| 13th Feb 2026 (Fri) | 52.70 | 53.295 | 52.48 | 53.16 | 42,914 |
| 12th Feb 2026 (Thu) | 53.885 | 53.885 | 52.37 | 52.60 | 20,091 |
| 11th Feb 2026 (Wed) | 53.91 | 53.99 | 53.32 | 53.94 | 20,552 |
| 10th Feb 2026 (Tue) | 54.07 | 54.355 | 53.89 | 54.02 | 63,290 |
| 9th Feb 2026 (Mon) | 53.56 | 54.235 | 53.56 | 54.09 | 29,183 |
| 6th Feb 2026 (Fri) | 52.91 | 53.825 | 52.865 | 53.80 | 89,305 |