| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.11 | 46.66 | 46.00 | 46.65 | 4,711 |
| 21st Jul 2025 (Mon) | 46.16 | 46.50 | 46.05 | 46.34 | 25,135 |
| 18th Jul 2025 (Fri) | 46.63 | 46.79 | 46.27 | 46.30 | 111,687 |
| 17th Jul 2025 (Thu) | 45.83 | 46.19 | 45.75 | 46.06 | 24,665 |
| 16th Jul 2025 (Wed) | 45.27 | 45.505 | 45.05 | 45.37 | 108,126 |
| 15th Jul 2025 (Tue) | 45.53 | 45.82 | 45.30 | 45.76 | 12,028 |
| 14th Jul 2025 (Mon) | 44.295 | 44.39 | 44.23 | 44.34 | 6,075 |
| 11th Jul 2025 (Fri) | 44.14 | 44.14 | 43.87 | 43.98 | 19,083 |
| 10th Jul 2025 (Thu) | 43.67 | 43.86 | 43.50 | 43.79 | 7,803 |
| 9th Jul 2025 (Wed) | 43.84 | 43.84 | 43.64 | 43.83 | 11,881 |
| 8th Jul 2025 (Tue) | 44.43 | 44.69 | 44.25 | 44.31 | 13,934 |
| 7th Jul 2025 (Mon) | 43.40 | 43.83 | 43.39 | 43.49 | 32,706 |
| 4th Jul 2025 (Fri) | 43.54 | 43.545 | 43.35 | 43.56 | 8,472 |
| 3rd Jul 2025 (Thu) | 43.54 | 43.545 | 43.35 | 43.56 | 8,472 |
| 2nd Jul 2025 (Wed) | 43.19 | 43.35 | 43.09 | 43.26 | 9,220 |
| 1st Jul 2025 (Tue) | 44.13 | 44.30 | 44.07 | 44.19 | 10,725 |
| 30th Jun 2025 (Mon) | 43.92 | 44.27 | 43.92 | 44.25 | 12,215 |
| 27th Jun 2025 (Fri) | 44.02 | 44.12 | 43.83 | 44.06 | 11,880 |
| 26th Jun 2025 (Thu) | 43.90 | 44.10 | 43.85 | 43.94 | 15,212 |
| 25th Jun 2025 (Wed) | 44.00 | 44.06 | 43.90 | 43.90 | 32,816 |
| 24th Jun 2025 (Tue) | 43.24 | 43.92 | 43.23 | 43.86 | 11,772 |
| 23rd Jun 2025 (Mon) | 42.22 | 42.53 | 42.20 | 42.51 | 6,686 |
| 20th Jun 2025 (Fri) | 42.19 | 42.22 | 41.89 | 41.99 | 8,784 |
| 19th Jun 2025 (Thu) | 42.775 | 42.83 | 42.59 | 42.64 | 5,664 |
| 18th Jun 2025 (Wed) | 42.775 | 42.83 | 42.59 | 42.64 | 5,664 |
| 17th Jun 2025 (Tue) | 43.08 | 43.14 | 42.81 | 42.81 | 13,854 |
| 16th Jun 2025 (Mon) | 43.21 | 43.47 | 43.21 | 43.22 | 7,984 |
| 13th Jun 2025 (Fri) | 42.43 | 42.58 | 42.23 | 42.33 | 12,794 |
| 12th Jun 2025 (Thu) | 43.16 | 43.29 | 43.15 | 43.25 | 21,908 |
| 11th Jun 2025 (Wed) | 43.39 | 43.465 | 43.20 | 43.21 | 64,436 |
| 10th Jun 2025 (Tue) | 43.12 | 43.22 | 42.88 | 43.12 | 21,441 |
| 9th Jun 2025 (Mon) | 43.51 | 43.75 | 43.47 | 43.67 | 6,779 |
| 6th Jun 2025 (Fri) | 42.50 | 42.76 | 42.40 | 42.74 | 9,855 |
| 5th Jun 2025 (Thu) | 42.63 | 42.90 | 42.45 | 42.55 | 7,263 |
| 4th Jun 2025 (Wed) | 41.48 | 41.84 | 41.465 | 41.84 | 26,148 |
| 3rd Jun 2025 (Tue) | 40.97 | 41.13 | 40.79 | 41.02 | 26,448 |
| 2nd Jun 2025 (Mon) | 40.785 | 40.87 | 40.53 | 40.85 | 11,390 |
| 30th May 2025 (Fri) | 40.92 | 40.93 | 40.40 | 40.64 | 22,940 |
| 29th May 2025 (Thu) | 42.04 | 42.08 | 41.61 | 41.71 | 12,929 |
| 28th May 2025 (Wed) | 41.01 | 41.01 | 40.84 | 40.97 | 13,755 |
| 27th May 2025 (Tue) | 41.25 | 41.45 | 41.23 | 41.39 | 26,874 |
| 26th May 2025 (Mon) | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| 24th May 2025 (Sat) | 42.10 | 42.11 | 42.08 | 42.11 | 5,461 |
| 23rd May 2025 (Fri) | 42.10 | 42.11 | 42.08 | 42.10 | 5,461 |