| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.21 | 51.37 | 51.02 | 51.32 | 78,605 |
| 15th Dec 2025 (Mon) | 52.155 | 52.155 | 51.575 | 51.63 | 14,226 |
| 12th Dec 2025 (Fri) | 53.14 | 53.36 | 52.48 | 52.56 | 29,795 |
| 11th Dec 2025 (Thu) | 52.48 | 52.975 | 52.45 | 52.89 | 27,116 |
| 10th Dec 2025 (Wed) | 53.025 | 53.45 | 52.82 | 53.25 | 8,848 |
| 9th Dec 2025 (Tue) | 52.80 | 52.94 | 52.64 | 52.86 | 34,859 |
| 8th Dec 2025 (Mon) | 53.425 | 53.50 | 53.245 | 53.35 | 53,247 |
| 5th Dec 2025 (Fri) | 52.87 | 53.095 | 52.81 | 52.92 | 130,698 |
| 4th Dec 2025 (Thu) | 52.21 | 52.215 | 51.99 | 52.18 | 91,293 |
| 3rd Dec 2025 (Wed) | 51.61 | 51.735 | 51.54 | 51.65 | 109,432 |
| 2nd Dec 2025 (Tue) | 52.23 | 52.33 | 51.90 | 52.31 | 65,572 |
| 1st Dec 2025 (Mon) | 52.80 | 53.09 | 52.76 | 52.97 | 138,297 |
| 28th Nov 2025 (Fri) | 52.50 | 52.63 | 52.47 | 52.62 | 10,137 |
| 27th Nov 2025 (Thu) | 52.275 | 52.64 | 51.995 | 52.30 | 28,344 |
| 26th Nov 2025 (Wed) | 52.275 | 52.64 | 51.995 | 52.30 | 49,508 |
| 25th Nov 2025 (Tue) | 52.33 | 52.50 | 52.07 | 52.44 | 42,390 |
| 24th Nov 2025 (Mon) | 51.31 | 51.87 | 51.28 | 51.83 | 68,105 |
| 21st Nov 2025 (Fri) | 49.96 | 50.69 | 49.475 | 50.41 | 85,608 |
| 20th Nov 2025 (Thu) | 52.02 | 52.25 | 51.87 | 51.87 | 5,285 |
| 19th Nov 2025 (Wed) | 51.86 | 52.01 | 51.64 | 51.87 | 40,383 |
| 18th Nov 2025 (Tue) | 52.19 | 52.79 | 52.19 | 52.59 | 16,539 |
| 17th Nov 2025 (Mon) | 53.10 | 53.34 | 52.52 | 52.66 | 23,539 |
| 14th Nov 2025 (Fri) | 53.21 | 53.82 | 52.94 | 53.20 | 218,039 |
| 13th Nov 2025 (Thu) | 55.01 | 55.12 | 53.99 | 54.28 | 42,033 |
| 12th Nov 2025 (Wed) | 55.06 | 55.06 | 54.65 | 54.93 | 28,018 |
| 11th Nov 2025 (Tue) | 55.53 | 55.55 | 55.33 | 55.36 | 13,652 |
| 10th Nov 2025 (Mon) | 55.605 | 55.94 | 55.43 | 55.91 | 55,495 |
| 7th Nov 2025 (Fri) | 54.73 | 55.07 | 54.36 | 55.08 | 32,620 |
| 6th Nov 2025 (Thu) | 56.41 | 56.62 | 55.84 | 56.05 | 47,569 |
| 5th Nov 2025 (Wed) | 54.785 | 55.44 | 54.785 | 55.35 | 19,771 |
| 4th Nov 2025 (Tue) | 55.915 | 55.915 | 55.78 | 55.78 | 0 |
| 3rd Nov 2025 (Mon) | 55.915 | 55.95 | 55.58 | 55.78 | 31,559 |
| 31st Oct 2025 (Fri) | 56.00 | 56.435 | 55.825 | 56.11 | 118,092 |
| 30th Oct 2025 (Thu) | 57.04 | 57.40 | 56.89 | 57.11 | 112,892 |
| 29th Oct 2025 (Wed) | 58.57 | 58.78 | 58.13 | 58.39 | 41,414 |
| 28th Oct 2025 (Tue) | 57.68 | 58.075 | 57.61 | 57.98 | 89,300 |
| 27th Oct 2025 (Mon) | 58.09 | 58.17 | 57.875 | 57.94 | 223,263 |
| 24th Oct 2025 (Fri) | 56.765 | 56.79 | 56.37 | 56.55 | 115,831 |
| 23rd Oct 2025 (Thu) | 54.78 | 55.47 | 54.72 | 55.22 | 49,782 |
| 22nd Oct 2025 (Wed) | 55.075 | 55.075 | 54.20 | 54.62 | 62,427 |
| 21st Oct 2025 (Tue) | 55.09 | 55.22 | 54.87 | 55.02 | 40,796 |
| 20th Oct 2025 (Mon) | 54.38 | 55.12 | 54.25 | 55.03 | 119,749 |
| 17th Oct 2025 (Fri) | 53.695 | 54.48 | 53.62 | 54.34 | 172,758 |