| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.55 | 57.77 | 57.25 | 57.65 | 8,273 |
| 5th Feb 2026 (Thu) | 57.51 | 57.90 | 57.00 | 57.66 | 4,563 |
| 4th Feb 2026 (Wed) | 57.00 | 58.00 | 57.00 | 58.19 | 6,742 |
| 3rd Feb 2026 (Tue) | 56.01 | 56.89 | 56.005 | 56.99 | 6,273 |
| 2nd Feb 2026 (Mon) | 56.12 | 56.56 | 55.76 | 55.99 | 14,223 |
| 30th Jan 2026 (Fri) | 57.00 | 57.00 | 55.60 | 56.39 | 11,936 |
| 29th Jan 2026 (Thu) | 57.69 | 58.00 | 56.50 | 57.49 | 10,398 |
| 28th Jan 2026 (Wed) | 56.85 | 57.15 | 56.51 | 56.57 | 6,636 |
| 27th Jan 2026 (Tue) | 56.80 | 56.90 | 56.42 | 56.57 | 13,276 |
| 26th Jan 2026 (Mon) | 56.15 | 56.23 | 55.79 | 56.67 | 6,064 |
| 23rd Jan 2026 (Fri) | 56.75 | 56.78 | 55.93 | 56.11 | 8,989 |
| 22nd Jan 2026 (Thu) | 56.89 | 56.96 | 56.26 | 56.59 | 10,622 |
| 21st Jan 2026 (Wed) | 57.20 | 57.35 | 56.58 | 56.90 | 4,414 |
| 20th Jan 2026 (Tue) | 56.50 | 56.90 | 55.76 | 56.11 | 12,646 |
| 19th Jan 2026 (Mon) | 55.75 | 56.39 | 55.75 | 56.27 | 4,503 |
| 16th Jan 2026 (Fri) | 55.75 | 56.39 | 55.75 | 56.27 | 4,503 |
| 15th Jan 2026 (Thu) | 55.25 | 55.91 | 55.00 | 55.76 | 9,343 |
| 14th Jan 2026 (Wed) | 55.05 | 56.10 | 55.05 | 55.70 | 8,603 |
| 13th Jan 2026 (Tue) | 53.76 | 54.89 | 53.76 | 53.78 | 8,252 |
| 12th Jan 2026 (Mon) | 53.50 | 54.00 | 53.48 | 53.78 | 6,246 |
| 9th Jan 2026 (Fri) | 54.00 | 54.10 | 53.28 | 53.49 | 10,286 |
| 8th Jan 2026 (Thu) | 53.40 | 54.05 | 53.40 | 53.71 | 5,133 |
| 7th Jan 2026 (Wed) | 52.81 | 53.60 | 52.75 | 53.00 | 9,261 |
| 6th Jan 2026 (Tue) | 54.00 | 54.49 | 52.73 | 52.76 | 29,960 |
| 5th Jan 2026 (Mon) | 53.75 | 54.40 | 52.90 | 54.28 | 15,725 |
| 2nd Jan 2026 (Fri) | 52.92 | 54.25 | 52.90 | 54.00 | 12,177 |
| 1st Jan 2026 (Thu) | 53.50 | 53.50 | 53.00 | 53.48 | 13,000 |
| 31st Dec 2025 (Wed) | 53.50 | 53.50 | 53.00 | 53.48 | 13,000 |
| 30th Dec 2025 (Tue) | 53.75 | 54.25 | 53.25 | 53.74 | 18,051 |
| 29th Dec 2025 (Mon) | 53.50 | 53.90 | 53.49 | 53.80 | 15,595 |
| 26th Dec 2025 (Fri) | 54.12 | 54.25 | 52.84 | 53.45 | 14,569 |
| 25th Dec 2025 (Thu) | 54.22 | 54.29 | 54.00 | 54.01 | 3,967 |
| 24th Dec 2025 (Wed) | 54.22 | 54.29 | 54.00 | 54.01 | 3,967 |
| 23rd Dec 2025 (Tue) | 53.27 | 54.25 | 53.25 | 54.22 | 7,794 |
| 22nd Dec 2025 (Mon) | 53.535 | 53.535 | 52.625 | 53.25 | 19,815 |
| 19th Dec 2025 (Fri) | 53.50 | 53.62 | 52.96 | 53.48 | 19,116 |
| 18th Dec 2025 (Thu) | 53.74 | 54.11 | 53.25 | 53.35 | 9,576 |
| 17th Dec 2025 (Wed) | 53.00 | 53.63 | 52.68 | 53.34 | 17,533 |
| 16th Dec 2025 (Tue) | 53.25 | 53.25 | 52.25 | 52.85 | 30,331 |
| 15th Dec 2025 (Mon) | 52.75 | 53.71 | 52.14 | 53.57 | 16,544 |
| 12th Dec 2025 (Fri) | 54.12 | 54.12 | 52.82 | 52.94 | 15,529 |
| 11th Dec 2025 (Thu) | 53.45 | 54.30 | 53.45 | 53.95 | 16,194 |
| 10th Dec 2025 (Wed) | 54.16 | 54.25 | 53.25 | 53.37 | 20,491 |
| 9th Dec 2025 (Tue) | 55.00 | 55.50 | 54.31 | 54.51 | 18,734 |
| 8th Dec 2025 (Mon) | 55.53 | 55.53 | 55.00 | 54.77 | 7,853 |