| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.17 | 65.66 | 64.65 | 65.10 | 4,667 |
| 2nd Apr 2026 (Thu) | 65.17 | 65.66 | 64.65 | 65.10 | 4,667 |
| 1st Apr 2026 (Wed) | 63.50 | 64.50 | 62.64 | 64.42 | 18,404 |
| 31st Mar 2026 (Tue) | 67.00 | 67.96 | 64.19 | 64.63 | 18,293 |
| 30th Mar 2026 (Mon) | 65.75 | 67.60 | 65.50 | 67.12 | 12,609 |
| 27th Mar 2026 (Fri) | 69.41 | 70.15 | 65.06 | 64.92 | 27,625 |
| 26th Mar 2026 (Thu) | 67.72 | 69.26 | 67.72 | 69.35 | 26,251 |
| 25th Mar 2026 (Wed) | 69.06 | 69.06 | 67.00 | 67.22 | 10,203 |
| 24th Mar 2026 (Tue) | 69.10 | 70.57 | 69.10 | 70.14 | 19,686 |
| 23rd Mar 2026 (Mon) | 65.97 | 68.50 | 65.97 | 68.53 | 7,483 |
| 20th Mar 2026 (Fri) | 66.75 | 69.20 | 66.75 | 67.03 | 28,699 |
| 19th Mar 2026 (Thu) | 64.83 | 66.61 | 64.83 | 66.73 | 23,521 |
| 18th Mar 2026 (Wed) | 62.48 | 63.50 | 62.12 | 63.50 | 11,184 |
| 17th Mar 2026 (Tue) | 63.63 | 64.09 | 63.01 | 63.21 | 11,179 |
| 16th Mar 2026 (Mon) | 64.01 | 64.01 | 62.22 | 63.10 | 18,143 |
| 13th Mar 2026 (Fri) | 64.29 | 66.15 | 64.14 | 64.09 | 23,928 |
| 12th Mar 2026 (Thu) | 63.90 | 64.80 | 63.88 | 63.90 | 9,495 |
| 11th Mar 2026 (Wed) | 63.61 | 64.50 | 63.61 | 63.71 | 4,835 |
| 10th Mar 2026 (Tue) | 63.00 | 64.42 | 62.60 | 62.95 | 14,323 |
| 9th Mar 2026 (Mon) | 64.35 | 64.67 | 62.76 | 63.28 | 10,856 |
| 6th Mar 2026 (Fri) | 64.38 | 64.42 | 62.89 | 62.89 | 11,139 |
| 5th Mar 2026 (Thu) | 63.88 | 64.09 | 62.93 | 64.11 | 10,811 |
| 4th Mar 2026 (Wed) | 61.98 | 63.23 | 61.48 | 63.73 | 14,797 |
| 3rd Mar 2026 (Tue) | 62.50 | 62.50 | 60.87 | 61.97 | 11,329 |
| 2nd Mar 2026 (Mon) | 61.80 | 62.93 | 61.25 | 62.38 | 23,026 |
| 27th Feb 2026 (Fri) | 61.51 | 61.51 | 60.83 | 61.30 | 10,200 |
| 26th Feb 2026 (Thu) | 60.13 | 61.26 | 60.07 | 60.75 | 12,071 |
| 25th Feb 2026 (Wed) | 59.30 | 59.30 | 58.79 | 58.79 | 0 |
| 24th Feb 2026 (Tue) | 59.30 | 59.50 | 59.30 | 59.50 | 0 |
| 23rd Feb 2026 (Mon) | 59.30 | 60.29 | 59.25 | 59.73 | 7,098 |
| 20th Feb 2026 (Fri) | 59.75 | 59.95 | 59.31 | 59.70 | 5,901 |
| 19th Feb 2026 (Thu) | 59.60 | 59.78 | 59.04 | 59.32 | 8,311 |
| 18th Feb 2026 (Wed) | 59.19 | 59.395 | 59.00 | 59.34 | 10,167 |
| 17th Feb 2026 (Tue) | 59.74 | 59.75 | 58.42 | 58.81 | 10,420 |
| 16th Feb 2026 (Mon) | 58.17 | 59.58 | 58.17 | 59.64 | 13,398 |
| 13th Feb 2026 (Fri) | 58.17 | 59.58 | 58.17 | 59.64 | 13,398 |
| 12th Feb 2026 (Thu) | 57.885 | 59.00 | 57.26 | 57.26 | 8,133 |
| 11th Feb 2026 (Wed) | 57.50 | 58.08 | 57.46 | 57.84 | 7,584 |
| 10th Feb 2026 (Tue) | 57.07 | 57.41 | 56.98 | 57.46 | 13,425 |
| 9th Feb 2026 (Mon) | 56.35 | 57.02 | 56.35 | 56.70 | 6,828 |
| 6th Feb 2026 (Fri) | 57.55 | 57.77 | 57.25 | 57.65 | 8,273 |