| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.25 | 53.25 | 52.25 | 52.85 | 30,331 |
| 15th Dec 2025 (Mon) | 52.75 | 53.71 | 52.14 | 53.57 | 16,544 |
| 12th Dec 2025 (Fri) | 54.12 | 54.12 | 52.82 | 52.94 | 15,529 |
| 11th Dec 2025 (Thu) | 53.45 | 54.30 | 53.45 | 53.95 | 16,194 |
| 10th Dec 2025 (Wed) | 54.16 | 54.25 | 53.25 | 53.37 | 20,491 |
| 9th Dec 2025 (Tue) | 55.00 | 55.50 | 54.31 | 54.51 | 18,734 |
| 8th Dec 2025 (Mon) | 55.53 | 55.53 | 55.00 | 54.77 | 7,853 |
| 5th Dec 2025 (Fri) | 56.00 | 56.47 | 55.75 | 55.82 | 12,324 |
| 4th Dec 2025 (Thu) | 54.955 | 56.00 | 54.91 | 55.85 | 14,509 |
| 3rd Dec 2025 (Wed) | 54.49 | 55.24 | 54.49 | 54.62 | 12,425 |
| 2nd Dec 2025 (Tue) | 54.75 | 54.75 | 54.25 | 54.07 | 12,289 |
| 1st Dec 2025 (Mon) | 54.50 | 55.40 | 54.50 | 54.77 | 16,031 |
| 28th Nov 2025 (Fri) | 54.00 | 54.91 | 54.00 | 54.50 | 8,107 |
| 27th Nov 2025 (Thu) | 53.75 | 54.25 | 53.30 | 53.64 | 15,851 |
| 26th Nov 2025 (Wed) | 53.75 | 54.25 | 53.30 | 53.64 | 15,533 |
| 25th Nov 2025 (Tue) | 51.75 | 53.23 | 51.50 | 53.24 | 13,997 |
| 24th Nov 2025 (Mon) | 52.02 | 52.34 | 51.50 | 52.01 | 9,956 |
| 21st Nov 2025 (Fri) | 52.50 | 53.28 | 52.50 | 52.51 | 7,676 |
| 20th Nov 2025 (Thu) | 52.75 | 52.75 | 52.75 | 52.61 | 305 |
| 19th Nov 2025 (Wed) | 52.26 | 52.80 | 51.80 | 52.61 | 7,585 |
| 18th Nov 2025 (Tue) | 52.36 | 52.75 | 52.30 | 52.67 | 6,311 |
| 17th Nov 2025 (Mon) | 53.75 | 54.00 | 52.705 | 52.60 | 8,902 |
| 14th Nov 2025 (Fri) | 52.205 | 54.13 | 52.205 | 53.84 | 23,879 |
| 13th Nov 2025 (Thu) | 53.01 | 53.51 | 52.01 | 52.14 | 14,054 |
| 12th Nov 2025 (Wed) | 53.50 | 53.99 | 52.42 | 52.39 | 20,859 |
| 11th Nov 2025 (Tue) | 52.00 | 53.80 | 52.00 | 53.50 | 23,598 |
| 10th Nov 2025 (Mon) | 50.51 | 51.67 | 50.235 | 51.67 | 19,986 |
| 7th Nov 2025 (Fri) | 50.00 | 50.88 | 49.76 | 50.91 | 12,182 |
| 6th Nov 2025 (Thu) | 52.00 | 52.16 | 50.82 | 51.08 | 16,590 |
| 5th Nov 2025 (Wed) | 51.35 | 51.88 | 50.75 | 51.68 | 14,189 |
| 4th Nov 2025 (Tue) | 51.75 | 51.90 | 51.75 | 51.90 | 0 |
| 3rd Nov 2025 (Mon) | 51.75 | 52.11 | 51.11 | 51.90 | 31,517 |
| 31st Oct 2025 (Fri) | 53.71 | 53.755 | 51.915 | 52.17 | 20,821 |
| 30th Oct 2025 (Thu) | 53.65 | 54.12 | 52.73 | 53.79 | 30,320 |
| 29th Oct 2025 (Wed) | 53.26 | 53.95 | 53.25 | 53.59 | 10,377 |
| 28th Oct 2025 (Tue) | 53.25 | 53.65 | 52.47 | 53.56 | 15,943 |
| 27th Oct 2025 (Mon) | 54.01 | 54.01 | 52.75 | 53.44 | 29,174 |
| 24th Oct 2025 (Fri) | 54.01 | 54.59 | 53.75 | 54.40 | 23,696 |
| 23rd Oct 2025 (Thu) | 51.91 | 54.55 | 51.59 | 54.53 | 42,353 |
| 22nd Oct 2025 (Wed) | 51.73 | 52.50 | 51.30 | 52.28 | 11,245 |
| 21st Oct 2025 (Tue) | 51.39 | 51.50 | 51.05 | 51.24 | 9,135 |
| 20th Oct 2025 (Mon) | 50.75 | 51.33 | 50.50 | 51.28 | 14,026 |
| 17th Oct 2025 (Fri) | 50.325 | 50.71 | 49.70 | 50.49 | 15,500 |