| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.27 | 53.36 | 52.49 | 52.39 | 15,479 |
| 18th Sep 2025 (Thu) | 53.28 | 53.93 | 53.25 | 53.77 | 21,064 |
| 17th Sep 2025 (Wed) | 53.26 | 53.64 | 53.19 | 53.63 | 15,287 |
| 16th Sep 2025 (Tue) | 52.19 | 53.66 | 52.19 | 53.18 | 40,203 |
| 15th Sep 2025 (Mon) | 52.295 | 52.30 | 51.76 | 51.89 | 12,034 |
| 12th Sep 2025 (Fri) | 53.02 | 53.15 | 52.12 | 52.05 | 29,564 |
| 11th Sep 2025 (Thu) | 53.00 | 53.32 | 53.00 | 53.27 | 10,521 |
| 10th Sep 2025 (Wed) | 53.75 | 54.25 | 53.08 | 53.14 | 18,572 |
| 9th Sep 2025 (Tue) | 53.50 | 54.00 | 53.45 | 53.46 | 4,161 |
| 8th Sep 2025 (Mon) | 53.50 | 53.74 | 53.25 | 53.50 | 9,859 |
| 5th Sep 2025 (Fri) | 54.25 | 54.25 | 53.39 | 53.98 | 9,957 |
| 4th Sep 2025 (Thu) | 53.83 | 54.24 | 53.755 | 54.06 | 10,411 |
| 3rd Sep 2025 (Wed) | 54.225 | 54.50 | 53.50 | 53.79 | 8,626 |
| 2nd Sep 2025 (Tue) | 55.00 | 55.30 | 54.165 | 54.44 | 17,534 |
| 1st Sep 2025 (Mon) | 55.18 | 55.61 | 55.03 | 55.24 | 8,993 |
| 29th Aug 2025 (Fri) | 55.18 | 55.61 | 55.03 | 55.24 | 8,993 |
| 28th Aug 2025 (Thu) | 54.55 | 55.36 | 54.55 | 55.38 | 11,429 |
| 27th Aug 2025 (Wed) | 54.50 | 54.54 | 54.24 | 54.44 | 11,057 |
| 26th Aug 2025 (Tue) | 54.25 | 54.41 | 53.69 | 54.30 | 11,967 |
| 25th Aug 2025 (Mon) | 54.25 | 54.50 | 53.80 | 53.98 | 9,933 |
| 22nd Aug 2025 (Fri) | 54.99 | 55.25 | 54.29 | 54.30 | 10,271 |
| 21st Aug 2025 (Thu) | 53.80 | 54.74 | 53.75 | 54.60 | 18,063 |
| 20th Aug 2025 (Wed) | 53.50 | 54.08 | 53.10 | 53.98 | 12,802 |
| 19th Aug 2025 (Tue) | 54.00 | 54.05 | 53.04 | 53.18 | 15,996 |
| 18th Aug 2025 (Mon) | 53.50 | 53.99 | 53.36 | 54.00 | 11,306 |
| 15th Aug 2025 (Fri) | 54.54 | 54.75 | 53.92 | 54.01 | 5,607 |
| 14th Aug 2025 (Thu) | 54.25 | 54.86 | 53.94 | 54.71 | 12,635 |
| 13th Aug 2025 (Wed) | 53.75 | 54.50 | 53.25 | 54.44 | 27,937 |
| 12th Aug 2025 (Tue) | 52.96 | 53.59 | 52.57 | 53.66 | 15,326 |
| 11th Aug 2025 (Mon) | 54.25 | 54.255 | 52.62 | 52.62 | 46,915 |
| 8th Aug 2025 (Fri) | 54.75 | 55.55 | 54.21 | 54.51 | 27,079 |
| 7th Aug 2025 (Thu) | 55.68 | 56.12 | 54.73 | 55.43 | 37,052 |
| 6th Aug 2025 (Wed) | 56.75 | 57.00 | 55.60 | 55.86 | 17,139 |
| 5th Aug 2025 (Tue) | 57.00 | 57.00 | 55.81 | 56.37 | 21,984 |
| 4th Aug 2025 (Mon) | 57.00 | 58.02 | 56.84 | 57.23 | 22,713 |
| 1st Aug 2025 (Fri) | 57.65 | 57.65 | 56.10 | 56.84 | 27,858 |
| 31st Jul 2025 (Thu) | 57.25 | 58.07 | 57.20 | 57.67 | 17,593 |
| 30th Jul 2025 (Wed) | 57.75 | 58.04 | 56.96 | 57.53 | 19,021 |
| 29th Jul 2025 (Tue) | 56.00 | 57.74 | 56.00 | 57.73 | 25,408 |
| 28th Jul 2025 (Mon) | 56.00 | 56.35 | 55.70 | 55.76 | 19,994 |
| 25th Jul 2025 (Fri) | 55.23 | 55.30 | 54.67 | 55.03 | 22,718 |
| 24th Jul 2025 (Thu) | 53.50 | 54.98 | 53.50 | 55.23 | 30,655 |
| 23rd Jul 2025 (Wed) | 52.47 | 53.50 | 52.47 | 53.40 | 27,382 |
| 22nd Jul 2025 (Tue) | 52.50 | 53.07 | 52.37 | 52.38 | 22,263 |