| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 52.50 | 53.07 | 52.37 | 52.38 | 22,263 |
| 21st Jul 2025 (Mon) | 54.53 | 54.53 | 52.62 | 52.51 | 52,735 |
| 18th Jul 2025 (Fri) | 53.25 | 54.71 | 53.25 | 54.62 | 36,245 |
| 17th Jul 2025 (Thu) | 53.00 | 53.37 | 52.49 | 52.93 | 36,399 |
| 16th Jul 2025 (Wed) | 53.50 | 53.55 | 52.86 | 53.00 | 31,318 |
| 15th Jul 2025 (Tue) | 54.825 | 54.94 | 53.62 | 53.53 | 39,024 |
| 14th Jul 2025 (Mon) | 54.00 | 55.15 | 53.92 | 54.99 | 34,449 |
| 11th Jul 2025 (Fri) | 54.44 | 54.76 | 54.16 | 54.07 | 28,212 |
| 10th Jul 2025 (Thu) | 54.64 | 54.72 | 54.45 | 54.75 | 12,146 |
| 9th Jul 2025 (Wed) | 54.90 | 55.00 | 54.60 | 54.90 | 21,378 |
| 8th Jul 2025 (Tue) | 55.25 | 55.26 | 54.87 | 55.15 | 27,639 |
| 7th Jul 2025 (Mon) | 55.50 | 55.75 | 55.07 | 55.45 | 12,522 |
| 4th Jul 2025 (Fri) | 55.53 | 56.11 | 55.465 | 56.13 | 10,777 |
| 3rd Jul 2025 (Thu) | 55.53 | 56.11 | 55.465 | 56.13 | 10,777 |
| 2nd Jul 2025 (Wed) | 54.77 | 56.10 | 54.77 | 55.82 | 20,194 |
| 1st Jul 2025 (Tue) | 55.50 | 55.50 | 54.50 | 55.32 | 52,819 |
| 30th Jun 2025 (Mon) | 55.47 | 55.97 | 54.93 | 56.05 | 28,267 |
| 27th Jun 2025 (Fri) | 56.00 | 56.25 | 55.26 | 55.68 | 35,163 |
| 26th Jun 2025 (Thu) | 54.985 | 56.70 | 54.75 | 56.42 | 36,199 |
| 25th Jun 2025 (Wed) | 56.00 | 56.00 | 54.60 | 54.61 | 76,060 |
| 24th Jun 2025 (Tue) | 55.75 | 57.25 | 55.75 | 56.40 | 53,904 |
| 23rd Jun 2025 (Mon) | 56.23 | 56.255 | 55.07 | 55.76 | 43,139 |
| 20th Jun 2025 (Fri) | 56.00 | 56.505 | 55.71 | 56.00 | 39,747 |
| 19th Jun 2025 (Thu) | 57.25 | 57.59 | 56.20 | 56.52 | 48,581 |
| 18th Jun 2025 (Wed) | 57.25 | 57.59 | 56.20 | 56.52 | 48,581 |
| 17th Jun 2025 (Tue) | 57.00 | 57.805 | 56.40 | 56.70 | 29,315 |
| 16th Jun 2025 (Mon) | 58.50 | 58.50 | 55.90 | 56.82 | 54,493 |
| 13th Jun 2025 (Fri) | 58.97 | 59.00 | 56.38 | 57.74 | 62,927 |
| 12th Jun 2025 (Thu) | 57.65 | 58.59 | 57.52 | 58.14 | 23,270 |
| 11th Jun 2025 (Wed) | 57.92 | 58.00 | 57.10 | 57.49 | 25,269 |
| 10th Jun 2025 (Tue) | 56.75 | 57.44 | 56.22 | 56.94 | 31,021 |
| 9th Jun 2025 (Mon) | 58.75 | 58.75 | 56.56 | 56.74 | 33,307 |
| 6th Jun 2025 (Fri) | 58.88 | 59.25 | 58.34 | 58.84 | 29,766 |
| 5th Jun 2025 (Thu) | 58.25 | 59.23 | 58.06 | 58.89 | 18,160 |
| 4th Jun 2025 (Wed) | 59.50 | 59.50 | 58.07 | 58.64 | 21,308 |
| 3rd Jun 2025 (Tue) | 58.25 | 59.80 | 58.25 | 59.50 | 24,719 |
| 2nd Jun 2025 (Mon) | 57.38 | 58.34 | 56.75 | 58.39 | 19,793 |
| 30th May 2025 (Fri) | 57.25 | 58.00 | 57.00 | 57.37 | 18,845 |
| 29th May 2025 (Thu) | 59.00 | 59.00 | 57.50 | 57.41 | 21,917 |
| 28th May 2025 (Wed) | 58.59 | 58.90 | 58.52 | 58.68 | 10,831 |
| 27th May 2025 (Tue) | 57.83 | 58.84 | 57.83 | 58.84 | 24,793 |
| 26th May 2025 (Mon) | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| 24th May 2025 (Sat) | 57.56 | 58.00 | 56.98 | 57.83 | 29,938 |
| 23rd May 2025 (Fri) | 57.56 | 58.00 | 56.98 | 57.80 | 29,938 |