| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.60 | 12.60 | 12.58 | 12.56 | 2,460 |
| 25th Sep 2026 (Fri) | 12.66 | 12.76 | 12.64 | 12.755 | 5,378 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 12.68 | 12.70 | 2,396 |
| 23rd Sep 2026 (Wed) | 12.82 | 12.87 | 12.82 | 12.81 | 7,496 |
| 22nd Sep 2026 (Tue) | 12.82 | 12.90 | 12.81 | 12.95 | 1,582 |
| 21st Sep 2026 (Mon) | 12.79 | 12.87 | 12.79 | 12.82 | 3,179 |
| 18th Sep 2026 (Fri) | 12.78 | 12.805 | 12.77 | 12.79 | 1,441 |
| 17th Sep 2026 (Thu) | 12.80 | 12.80 | 12.72 | 12.76 | 6,312 |
| 16th Sep 2026 (Wed) | 12.70 | 12.785 | 12.70 | 12.78 | 1,046 |
| 15th Sep 2026 (Tue) | 12.84 | 12.84 | 12.76 | 12.73 | 2,241 |
| 14th Sep 2026 (Mon) | 12.92 | 12.92 | 12.91 | 12.90 | 453 |
| 11th Sep 2026 (Fri) | 13.03 | 13.045 | 12.98 | 13.055 | 1,439 |
| 10th Sep 2026 (Thu) | 13.12 | 13.12 | 13.05 | 13.035 | 5,995 |
| 9th Sep 2026 (Wed) | 13.075 | 13.10 | 13.02 | 13.01 | 5,324 |
| 8th Sep 2026 (Tue) | 13.03 | 13.03 | 13.02 | 12.99 | 907 |
| 7th Sep 2026 (Mon) | 13.15 | 13.15 | 13.09 | 13.11 | 1,385 |
| 4th Sep 2026 (Fri) | 13.15 | 13.15 | 13.09 | 13.11 | 1,385 |
| 3rd Sep 2026 (Thu) | 13.17 | 13.17 | 13.13 | 13.11 | 2,749 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.30 | 13.08 | 13.14 | 4,459 |
| 1st Sep 2026 (Tue) | 13.31 | 13.32 | 13.19 | 13.08 | 3,369 |
| 31st Aug 2026 (Mon) | 13.40 | 13.40 | 13.26 | 13.30 | 4,630 |
| 28th Aug 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.36 | 1,685 |
| 27th Aug 2026 (Thu) | 13.48 | 13.48 | 13.48 | 13.37 | 1,690 |
| 26th Aug 2026 (Wed) | 13.35 | 13.39 | 13.35 | 13.39 | 2 |
| 25th Aug 2026 (Tue) | 13.35 | 13.35 | 13.32 | 13.28 | 4,203 |
| 24th Aug 2026 (Mon) | 13.28 | 13.33 | 13.28 | 13.33 | 2,908 |
| 21st Aug 2026 (Fri) | 13.45 | 13.45 | 13.31 | 13.30 | 1,108 |
| 20th Aug 2026 (Thu) | 13.35 | 13.40 | 13.28 | 13.30 | 2,428 |
| 19th Aug 2026 (Wed) | 13.37 | 13.37 | 13.32 | 13.315 | 1,234 |
| 18th Aug 2026 (Tue) | 13.36 | 13.36 | 13.36 | 13.325 | 190 |
| 17th Aug 2026 (Mon) | 13.395 | 13.42 | 13.395 | 13.40 | 3,776 |
| 14th Aug 2026 (Fri) | 13.53 | 13.55 | 13.45 | 13.48 | 4,308 |
| 13th Aug 2026 (Thu) | 13.70 | 13.70 | 13.57 | 13.70 | 3,179 |
| 12th Aug 2026 (Wed) | 13.705 | 13.705 | 13.66 | 13.68 | 1,152 |
| 11th Aug 2026 (Tue) | 13.64 | 13.68 | 13.60 | 13.665 | 10,439 |
| 10th Aug 2026 (Mon) | 13.68 | 13.70 | 13.635 | 13.67 | 2,160 |
| 7th Aug 2026 (Fri) | 13.67 | 13.67 | 13.65 | 13.64 | 1,673 |
| 6th Aug 2026 (Thu) | 13.55 | 13.55 | 13.51 | 13.60 | 4,334 |
| 5th Aug 2026 (Wed) | 13.46 | 13.55 | 13.45 | 13.53 | 5,383 |
| 4th Aug 2026 (Tue) | 13.42 | 13.51 | 13.41 | 13.53 | 14,258 |
| 3rd Aug 2026 (Mon) | 13.40 | 13.43 | 13.31 | 13.37 | 2,025 |
| 31st Jul 2026 (Fri) | 13.02 | 13.21 | 13.01 | 13.19 | 573 |
| 30th Jul 2026 (Thu) | 13.16 | 13.16 | 13.07 | 13.13 | 1,805 |
| 29th Jul 2026 (Wed) | 13.19 | 13.36 | 13.16 | 13.16 | 20,732 |