| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.995 | 13.03 | 12.85 | 13.03 | 3,370 |
| 19th May 2026 (Tue) | 13.01 | 13.02 | 12.90 | 12.89 | 5,978 |
| 18th May 2026 (Mon) | 12.94 | 13.00 | 12.92 | 12.95 | 2,962 |
| 15th May 2026 (Fri) | 13.00 | 13.02 | 12.97 | 13.005 | 1,859 |
| 14th May 2026 (Thu) | 13.195 | 13.195 | 13.01 | 13.00 | 3,093 |
| 13th May 2026 (Wed) | 13.355 | 13.355 | 13.30 | 13.34 | 1,633 |
| 12th May 2026 (Tue) | 13.55 | 13.55 | 13.39 | 13.42 | 7,693 |
| 11th May 2026 (Mon) | 13.63 | 13.63 | 13.50 | 13.61 | 5,114 |
| 8th May 2026 (Fri) | 13.80 | 13.80 | 13.59 | 13.64 | 3,475 |
| 7th May 2026 (Thu) | 13.67 | 13.715 | 13.53 | 13.59 | 7,370 |
| 6th May 2026 (Wed) | 13.48 | 13.53 | 13.45 | 13.50 | 3,129 |
| 5th May 2026 (Tue) | 13.50 | 13.54 | 13.46 | 13.53 | 14,737 |
| 4th May 2026 (Mon) | 13.69 | 13.69 | 13.50 | 13.57 | 10,859 |
| 1st May 2026 (Fri) | 13.70 | 13.80 | 13.685 | 13.7441 | 3,976 |
| 30th Apr 2026 (Thu) | 13.72 | 13.72 | 13.62 | 13.65 | 6,111 |
| 29th Apr 2026 (Wed) | 13.72 | 13.75 | 13.70 | 13.74 | 2,764 |
| 28th Apr 2026 (Tue) | 13.69 | 13.72 | 13.68 | 13.72 | 2,218 |
| 27th Apr 2026 (Mon) | 13.72 | 13.72 | 13.69 | 13.71 | 4,765 |
| 24th Apr 2026 (Fri) | 13.72 | 13.78 | 13.68 | 13.7376 | 11,631 |
| 23rd Apr 2026 (Thu) | 14.01 | 14.01 | 13.63 | 13.85 | 9,205 |
| 22nd Apr 2026 (Wed) | 14.05 | 14.05 | 13.97 | 14.02 | 3,665 |
| 21st Apr 2026 (Tue) | 14.25 | 14.26 | 14.08 | 14.09 | 1,128 |
| 20th Apr 2026 (Mon) | 14.20 | 14.20 | 14.10 | 14.20 | 3,564 |
| 17th Apr 2026 (Fri) | 13.95 | 14.16 | 13.95 | 14.08 | 7,842 |
| 16th Apr 2026 (Thu) | 14.00 | 14.00 | 13.90 | 13.90 | 9,997 |
| 15th Apr 2026 (Wed) | 13.985 | 14.00 | 13.97 | 13.98 | 718 |
| 14th Apr 2026 (Tue) | 14.07 | 14.14 | 13.94 | 14.06 | 3,353 |
| 13th Apr 2026 (Mon) | 14.01 | 14.01 | 14.00 | 14.15 | 862 |
| 10th Apr 2026 (Fri) | 13.96 | 14.17 | 13.90 | 13.99 | 5,615 |
| 9th Apr 2026 (Thu) | 13.66 | 13.96 | 13.65 | 13.92 | 5,532 |
| 8th Apr 2026 (Wed) | 13.66 | 13.73 | 13.60 | 13.64 | 3,641 |
| 7th Apr 2026 (Tue) | 13.43 | 13.53 | 13.35 | 13.55 | 3,853 |
| 6th Apr 2026 (Mon) | 13.66 | 13.66 | 13.47 | 13.51 | 4,711 |
| 3rd Apr 2026 (Fri) | 13.73 | 13.73 | 13.64 | 13.64 | 1,062 |
| 2nd Apr 2026 (Thu) | 13.73 | 13.73 | 13.64 | 13.64 | 1,062 |
| 1st Apr 2026 (Wed) | 13.635 | 13.85 | 13.63 | 13.77 | 5,208 |
| 31st Mar 2026 (Tue) | 13.50 | 13.67 | 13.35 | 13.57 | 4,613 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.18 | 13.23 | 16,956 |
| 27th Mar 2026 (Fri) | 13.58 | 13.60 | 13.43 | 13.43 | 10,162 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.45 | 13.58 | 4,111 |
| 25th Mar 2026 (Wed) | 13.85 | 13.85 | 13.62 | 13.76 | 4,945 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.67 | 13.71 | 4,665 |
| 23rd Mar 2026 (Mon) | 14.05 | 14.05 | 13.80 | 13.80 | 5,963 |