| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.20 | 13.20 | 13.10 | 13.19 | 4,537 |
| 9th Jul 2026 (Thu) | 13.27 | 13.27 | 13.13 | 13.14 | 1,873 |
| 8th Jul 2026 (Wed) | 13.215 | 13.25 | 13.13 | 13.13 | 6,723 |
| 7th Jul 2026 (Tue) | 13.17 | 13.175 | 13.06 | 13.12 | 4,239 |
| 6th Jul 2026 (Mon) | 13.09 | 13.205 | 13.09 | 13.22 | 9,210 |
| 3rd Jul 2026 (Fri) | 12.99 | 13.02 | 12.99 | 13.02 | 0 |
| 2nd Jul 2026 (Thu) | 12.99 | 13.09 | 12.875 | 13.02 | 5,784 |
| 1st Jul 2026 (Wed) | 13.09 | 13.105 | 12.97 | 12.99 | 2,136 |
| 30th Jun 2026 (Tue) | 13.10 | 13.125 | 13.05 | 13.08 | 9,071 |
| 29th Jun 2026 (Mon) | 13.04 | 13.13 | 13.03 | 13.09 | 7,738 |
| 26th Jun 2026 (Fri) | 13.01 | 13.10 | 12.99 | 13.01 | 3,118 |
| 25th Jun 2026 (Thu) | 12.97 | 13.02 | 12.97 | 13.02 | 2,397 |
| 24th Jun 2026 (Wed) | 12.87 | 12.91 | 12.84 | 12.88 | 1,563 |
| 23rd Jun 2026 (Tue) | 12.81 | 12.85 | 12.72 | 12.72 | 3,329 |
| 22nd Jun 2026 (Mon) | 12.90 | 12.945 | 12.81 | 12.82 | 1,968 |
| 19th Jun 2026 (Fri) | 12.96 | 12.96 | 12.90 | 12.96 | 4,976 |
| 18th Jun 2026 (Thu) | 12.96 | 12.96 | 12.90 | 12.96 | 4,976 |
| 17th Jun 2026 (Wed) | 12.84 | 12.97 | 12.84 | 12.91 | 1,079 |
| 16th Jun 2026 (Tue) | 12.77 | 12.89 | 12.77 | 12.80 | 2,344 |
| 15th Jun 2026 (Mon) | 12.76 | 12.775 | 12.76 | 12.81 | 991 |
| 12th Jun 2026 (Fri) | 12.80 | 12.90 | 12.71 | 12.77 | 3,156 |
| 11th Jun 2026 (Thu) | 13.00 | 13.00 | 12.92 | 12.99 | 2,667 |
| 10th Jun 2026 (Wed) | 12.99 | 13.10 | 12.99 | 13.02 | 11,314 |
| 9th Jun 2026 (Tue) | 12.99 | 12.99 | 12.85 | 12.89 | 1,331 |
| 8th Jun 2026 (Mon) | 12.86 | 12.92 | 12.84 | 12.88 | 2,645 |
| 5th Jun 2026 (Fri) | 12.81 | 12.81 | 12.66 | 12.72 | 4,966 |
| 4th Jun 2026 (Thu) | 12.85 | 12.85 | 12.77 | 12.76 | 1,704 |
| 3rd Jun 2026 (Wed) | 12.81 | 12.90 | 12.81 | 12.85 | 3,299 |
| 2nd Jun 2026 (Tue) | 13.11 | 13.11 | 13.08 | 13.07 | 713 |
| 1st Jun 2026 (Mon) | 13.05 | 13.14 | 13.01 | 13.11 | 4,990 |
| 29th May 2026 (Fri) | 12.92 | 13.05 | 12.92 | 13.05 | 1,951 |
| 28th May 2026 (Thu) | 12.87 | 12.90 | 12.87 | 12.93 | 4,628 |
| 27th May 2026 (Wed) | 12.83 | 12.89 | 12.81 | 12.80 | 6,868 |
| 26th May 2026 (Tue) | 12.81 | 12.91 | 12.81 | 12.85 | 12,551 |
| 25th May 2026 (Mon) | 12.86 | 12.93 | 12.82 | 12.87 | 7,882 |
| 22nd May 2026 (Fri) | 12.86 | 12.93 | 12.82 | 12.87 | 7,882 |
| 21st May 2026 (Thu) | 12.99 | 12.99 | 12.90 | 12.915 | 2,510 |
| 20th May 2026 (Wed) | 12.995 | 13.03 | 12.85 | 13.03 | 3,370 |
| 19th May 2026 (Tue) | 13.01 | 13.02 | 12.90 | 12.89 | 5,978 |
| 18th May 2026 (Mon) | 12.94 | 13.00 | 12.92 | 12.95 | 2,962 |
| 15th May 2026 (Fri) | 13.00 | 13.02 | 12.97 | 13.005 | 1,859 |
| 14th May 2026 (Thu) | 13.195 | 13.195 | 13.01 | 13.00 | 3,093 |
| 13th May 2026 (Wed) | 13.355 | 13.355 | 13.30 | 13.34 | 1,633 |
| 12th May 2026 (Tue) | 13.55 | 13.55 | 13.39 | 13.42 | 7,693 |
| 11th May 2026 (Mon) | 13.63 | 13.63 | 13.50 | 13.61 | 5,114 |