| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.875 | 14.92 | 14.875 | 14.93 | 2,309 |
| 5th Feb 2026 (Thu) | 14.78 | 14.85 | 14.78 | 14.82 | 15,157 |
| 4th Feb 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.78 | 1,259 |
| 3rd Feb 2026 (Tue) | 14.80 | 14.85 | 14.70 | 14.74 | 6,744 |
| 2nd Feb 2026 (Mon) | 14.84 | 14.87 | 14.79 | 14.794 | 6,048 |
| 30th Jan 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 206 |
| 29th Jan 2026 (Thu) | 14.83 | 14.83 | 14.75 | 14.78 | 739 |
| 28th Jan 2026 (Wed) | 14.81 | 14.895 | 14.81 | 14.90 | 7,965 |
| 27th Jan 2026 (Tue) | 15.06 | 15.06 | 14.85 | 14.90 | 4,206 |
| 26th Jan 2026 (Mon) | 15.00 | 15.07 | 14.98 | 15.07 | 5,850 |
| 23rd Jan 2026 (Fri) | 14.96 | 15.05 | 14.90 | 15.00 | 8,857 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.03 | 14.88 | 14.99 | 3,747 |
| 21st Jan 2026 (Wed) | 14.98 | 14.99 | 14.96 | 14.97 | 1,396 |
| 20th Jan 2026 (Tue) | 14.98 | 14.98 | 14.88 | 14.90 | 3,134 |
| 19th Jan 2026 (Mon) | 15.07 | 15.11 | 14.99 | 15.01 | 8,611 |
| 16th Jan 2026 (Fri) | 15.07 | 15.11 | 14.99 | 15.01 | 8,611 |
| 15th Jan 2026 (Thu) | 15.09 | 15.09 | 14.99 | 15.07 | 1,734 |
| 14th Jan 2026 (Wed) | 15.13 | 15.13 | 15.09 | 15.09 | 612 |
| 13th Jan 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.20 | 13 |
| 12th Jan 2026 (Mon) | 15.14 | 15.20 | 15.10 | 15.20 | 4,407 |
| 9th Jan 2026 (Fri) | 15.10 | 15.15 | 15.09 | 15.15 | 5,836 |
| 8th Jan 2026 (Thu) | 14.95 | 15.00 | 14.92 | 15.05 | 2,648 |
| 7th Jan 2026 (Wed) | 14.95 | 15.00 | 14.94 | 14.97 | 568 |
| 6th Jan 2026 (Tue) | 14.80 | 14.90 | 14.80 | 14.89 | 14,958 |
| 5th Jan 2026 (Mon) | 14.80 | 14.81 | 14.77 | 14.78 | 602 |
| 2nd Jan 2026 (Fri) | 14.61 | 14.64 | 14.56 | 14.67 | 2,961 |
| 1st Jan 2026 (Thu) | 14.65 | 14.68 | 14.60 | 14.62 | 10,712 |
| 31st Dec 2025 (Wed) | 14.65 | 14.68 | 14.60 | 14.62 | 10,712 |
| 30th Dec 2025 (Tue) | 14.59 | 14.705 | 14.59 | 14.70 | 5,359 |
| 29th Dec 2025 (Mon) | 14.88 | 14.88 | 14.70 | 14.78 | 22,023 |
| 26th Dec 2025 (Fri) | 14.93 | 14.94 | 14.81 | 14.85 | 1,855 |
| 25th Dec 2025 (Thu) | 14.89 | 14.90 | 14.77 | 14.85 | 7,982 |
| 24th Dec 2025 (Wed) | 14.89 | 14.90 | 14.77 | 14.85 | 7,982 |
| 23rd Dec 2025 (Tue) | 14.79 | 14.79 | 14.75 | 14.76 | 3,534 |
| 22nd Dec 2025 (Mon) | 14.85 | 14.955 | 14.79 | 14.81 | 4,540 |
| 19th Dec 2025 (Fri) | 15.045 | 15.045 | 14.85 | 14.88 | 14,108 |
| 18th Dec 2025 (Thu) | 14.80 | 14.98 | 14.80 | 14.96 | 1,229 |
| 17th Dec 2025 (Wed) | 14.84 | 14.84 | 14.67 | 14.72 | 14,778 |
| 16th Dec 2025 (Tue) | 14.71 | 14.85 | 14.71 | 14.844 | 5,209 |
| 15th Dec 2025 (Mon) | 14.72 | 14.72 | 14.51 | 14.65 | 6,105 |
| 12th Dec 2025 (Fri) | 14.61 | 14.64 | 14.53 | 14.61 | 16,291 |
| 11th Dec 2025 (Thu) | 14.74 | 14.76 | 14.74 | 14.735 | 802 |
| 10th Dec 2025 (Wed) | 14.77 | 14.78 | 14.675 | 14.76 | 7,131 |
| 9th Dec 2025 (Tue) | 14.76 | 14.84 | 14.76 | 14.80 | 4,771 |
| 8th Dec 2025 (Mon) | 14.86 | 14.915 | 14.80 | 14.83 | 8,507 |