| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 16.48 | 16.48 | 16.30 | 16.35 | 10,785 |
| 18th Jul 2025 (Fri) | 16.07 | 16.49 | 16.07 | 16.53 | 6,516 |
| 17th Jul 2025 (Thu) | 16.17 | 16.17 | 16.09 | 16.14 | 3,972 |
| 16th Jul 2025 (Wed) | 16.12 | 16.23 | 16.11 | 16.23 | 4,378 |
| 15th Jul 2025 (Tue) | 16.16 | 16.175 | 16.09 | 16.11 | 5,735 |
| 14th Jul 2025 (Mon) | 16.20 | 16.20 | 16.03 | 16.15 | 5,110 |
| 11th Jul 2025 (Fri) | 16.31 | 16.50 | 16.30 | 16.32 | 16,896 |
| 10th Jul 2025 (Thu) | 16.34 | 16.48 | 16.295 | 16.29 | 2,209 |
| 9th Jul 2025 (Wed) | 16.415 | 16.48 | 16.20 | 16.29 | 5,910 |
| 8th Jul 2025 (Tue) | 16.30 | 16.36 | 16.19 | 16.23 | 2,228 |
| 7th Jul 2025 (Mon) | 16.30 | 16.36 | 16.21 | 16.20 | 8,622 |
| 4th Jul 2025 (Fri) | 16.35 | 16.45 | 16.35 | 16.39 | 6,347 |
| 3rd Jul 2025 (Thu) | 16.35 | 16.45 | 16.35 | 16.39 | 6,347 |
| 2nd Jul 2025 (Wed) | 16.33 | 16.40 | 16.28 | 16.37 | 2,798 |
| 1st Jul 2025 (Tue) | 16.22 | 16.33 | 16.22 | 16.299 | 2,977 |
| 30th Jun 2025 (Mon) | 16.14 | 16.24 | 16.14 | 16.23 | 3,953 |
| 27th Jun 2025 (Fri) | 16.12 | 16.12 | 16.06 | 16.11 | 1,575 |
| 26th Jun 2025 (Thu) | 15.98 | 16.08 | 15.98 | 16.03 | 7,460 |
| 25th Jun 2025 (Wed) | 15.95 | 16.00 | 15.94 | 15.95 | 4,553 |
| 24th Jun 2025 (Tue) | 15.96 | 15.96 | 15.91 | 15.9524 | 2,627 |
| 23rd Jun 2025 (Mon) | 15.90 | 15.97 | 15.90 | 15.99 | 2,193 |
| 20th Jun 2025 (Fri) | 16.03 | 16.09 | 16.03 | 16.057 | 728 |
| 19th Jun 2025 (Thu) | 15.93 | 15.97 | 15.93 | 15.98 | 5,063 |
| 18th Jun 2025 (Wed) | 15.93 | 15.97 | 15.93 | 15.98 | 5,063 |
| 17th Jun 2025 (Tue) | 15.90 | 15.99 | 15.90 | 15.96 | 645 |
| 16th Jun 2025 (Mon) | 15.935 | 15.97 | 15.90 | 15.93 | 1,357 |
| 13th Jun 2025 (Fri) | 16.05 | 16.05 | 15.95 | 16.03 | 4,724 |
| 12th Jun 2025 (Thu) | 15.99 | 15.99 | 15.94 | 15.95 | 990 |
| 11th Jun 2025 (Wed) | 16.06 | 16.20 | 16.06 | 16.19 | 8,872 |
| 10th Jun 2025 (Tue) | 16.05 | 16.10 | 16.04 | 16.06 | 5,997 |
| 9th Jun 2025 (Mon) | 16.00 | 16.005 | 15.98 | 15.995 | 938 |
| 6th Jun 2025 (Fri) | 15.95 | 15.95 | 15.86 | 15.93 | 4,986 |
| 5th Jun 2025 (Thu) | 15.96 | 16.01 | 15.96 | 15.995 | 3,384 |
| 4th Jun 2025 (Wed) | 15.93 | 15.94 | 15.93 | 15.93 | 2,403 |
| 3rd Jun 2025 (Tue) | 15.87 | 15.95 | 15.87 | 15.9199 | 4,032 |
| 2nd Jun 2025 (Mon) | 15.885 | 15.885 | 15.80 | 15.83 | 4,623 |
| 30th May 2025 (Fri) | 15.83 | 15.89 | 15.80 | 15.87 | 4,783 |
| 29th May 2025 (Thu) | 15.66 | 15.87 | 15.66 | 15.86 | 1,898 |
| 28th May 2025 (Wed) | 15.76 | 15.76 | 15.74 | 15.75 | 3,437 |
| 27th May 2025 (Tue) | 15.80 | 15.80 | 15.76 | 15.76 | 480 |
| 26th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th May 2025 (Sat) | 15.70 | 15.73 | 15.70 | 15.70 | 3,178 |
| 23rd May 2025 (Fri) | 15.70 | 15.73 | 15.70 | 15.715 | 3,178 |
| 22nd May 2025 (Thu) | 15.84 | 15.84 | 15.75 | 15.80 | 3,178 |