| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.65 | 16.65 | 16.56 | 16.59 | 831 |
| 18th Sep 2025 (Thu) | 16.60 | 16.60 | 16.53 | 16.50 | 601 |
| 17th Sep 2025 (Wed) | 16.63 | 16.63 | 16.47 | 16.47 | 2,431 |
| 16th Sep 2025 (Tue) | 16.41 | 16.51 | 16.41 | 16.59 | 3,594 |
| 15th Sep 2025 (Mon) | 16.57 | 16.57 | 16.43 | 16.42 | 2,394 |
| 12th Sep 2025 (Fri) | 16.77 | 16.78 | 16.67 | 16.66 | 1,791 |
| 11th Sep 2025 (Thu) | 16.76 | 16.775 | 16.71 | 16.72 | 2,563 |
| 10th Sep 2025 (Wed) | 16.69 | 16.755 | 16.60 | 16.79 | 3,352 |
| 9th Sep 2025 (Tue) | 16.69 | 16.69 | 16.57 | 16.58 | 2,646 |
| 8th Sep 2025 (Mon) | 16.69 | 16.69 | 16.60 | 16.69 | 5,362 |
| 5th Sep 2025 (Fri) | 16.69 | 16.69 | 16.65 | 16.656 | 1,443 |
| 4th Sep 2025 (Thu) | 16.63 | 16.63 | 16.62 | 16.64 | 581 |
| 3rd Sep 2025 (Wed) | 16.64 | 16.67 | 16.60 | 16.655 | 2,609 |
| 2nd Sep 2025 (Tue) | 16.68 | 16.68 | 16.62 | 16.64 | 1,799 |
| 1st Sep 2025 (Mon) | 16.67 | 16.72 | 16.67 | 16.72 | 731 |
| 29th Aug 2025 (Fri) | 16.67 | 16.72 | 16.67 | 16.72 | 731 |
| 28th Aug 2025 (Thu) | 16.60 | 16.67 | 16.60 | 16.67 | 1,388 |
| 27th Aug 2025 (Wed) | 16.65 | 16.69 | 16.55 | 16.55 | 1,700 |
| 26th Aug 2025 (Tue) | 16.59 | 16.65 | 16.59 | 16.64 | 1,960 |
| 25th Aug 2025 (Mon) | 16.53 | 16.62 | 16.53 | 16.51 | 3,215 |
| 22nd Aug 2025 (Fri) | 16.52 | 16.54 | 16.48 | 16.45 | 1,285 |
| 21st Aug 2025 (Thu) | 16.53 | 16.53 | 16.41 | 16.42 | 4,123 |
| 20th Aug 2025 (Wed) | 16.44 | 16.51 | 16.41 | 16.52 | 936 |
| 19th Aug 2025 (Tue) | 16.565 | 16.565 | 16.44 | 16.47 | 1,418 |
| 18th Aug 2025 (Mon) | 16.55 | 16.64 | 16.55 | 16.64 | 3,278 |
| 15th Aug 2025 (Fri) | 16.55 | 16.55 | 16.445 | 16.47 | 2,195 |
| 14th Aug 2025 (Thu) | 16.53 | 16.53 | 16.50 | 16.51 | 3,170 |
| 13th Aug 2025 (Wed) | 16.72 | 16.72 | 16.65 | 16.71 | 1,167 |
| 12th Aug 2025 (Tue) | 16.78 | 16.78 | 16.595 | 16.62 | 3,606 |
| 11th Aug 2025 (Mon) | 16.62 | 16.72 | 16.55 | 16.70 | 4,917 |
| 8th Aug 2025 (Fri) | 16.65 | 16.70 | 16.63 | 16.70 | 3,809 |
| 7th Aug 2025 (Thu) | 16.48 | 16.62 | 16.48 | 16.56 | 3,204 |
| 6th Aug 2025 (Wed) | 16.43 | 16.50 | 16.41 | 16.48 | 3,770 |
| 5th Aug 2025 (Tue) | 16.23 | 16.30 | 16.21 | 16.26 | 1,399 |
| 4th Aug 2025 (Mon) | 16.25 | 16.25 | 16.20 | 16.20 | 710 |
| 1st Aug 2025 (Fri) | 16.25 | 16.27 | 16.185 | 16.19 | 755 |
| 31st Jul 2025 (Thu) | 16.365 | 16.41 | 16.26 | 16.14 | 3,043 |
| 30th Jul 2025 (Wed) | 16.20 | 16.42 | 16.20 | 16.28 | 569 |
| 29th Jul 2025 (Tue) | 16.09 | 16.22 | 16.04 | 16.16 | 3,073 |
| 28th Jul 2025 (Mon) | 16.20 | 16.21 | 16.19 | 16.19 | 1,400 |
| 25th Jul 2025 (Fri) | 16.30 | 16.34 | 16.20 | 16.20 | 2,262 |
| 24th Jul 2025 (Thu) | 16.34 | 16.35 | 16.31 | 16.30 | 1,544 |
| 23rd Jul 2025 (Wed) | 16.26 | 16.39 | 16.26 | 16.34 | 1,869 |
| 22nd Jul 2025 (Tue) | 16.26 | 16.27 | 16.12 | 16.27 | 5,013 |