| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 16.52 | 16.54 | 16.48 | 16.45 | 1,285 |
| 21st Aug 2025 (Thu) | 16.53 | 16.53 | 16.41 | 16.42 | 4,123 |
| 20th Aug 2025 (Wed) | 16.44 | 16.51 | 16.41 | 16.52 | 936 |
| 19th Aug 2025 (Tue) | 16.565 | 16.565 | 16.44 | 16.47 | 1,418 |
| 18th Aug 2025 (Mon) | 16.55 | 16.64 | 16.55 | 16.64 | 3,278 |
| 15th Aug 2025 (Fri) | 16.55 | 16.55 | 16.445 | 16.47 | 2,195 |
| 14th Aug 2025 (Thu) | 16.53 | 16.53 | 16.50 | 16.51 | 3,170 |
| 13th Aug 2025 (Wed) | 16.72 | 16.72 | 16.65 | 16.71 | 1,167 |
| 12th Aug 2025 (Tue) | 16.78 | 16.78 | 16.595 | 16.62 | 3,606 |
| 11th Aug 2025 (Mon) | 16.62 | 16.72 | 16.55 | 16.70 | 4,917 |
| 8th Aug 2025 (Fri) | 16.65 | 16.70 | 16.63 | 16.70 | 3,809 |
| 7th Aug 2025 (Thu) | 16.48 | 16.62 | 16.48 | 16.56 | 3,204 |
| 6th Aug 2025 (Wed) | 16.43 | 16.50 | 16.41 | 16.48 | 3,770 |
| 5th Aug 2025 (Tue) | 16.23 | 16.30 | 16.21 | 16.26 | 1,399 |
| 4th Aug 2025 (Mon) | 16.25 | 16.25 | 16.20 | 16.20 | 710 |
| 1st Aug 2025 (Fri) | 16.25 | 16.27 | 16.185 | 16.19 | 755 |
| 31st Jul 2025 (Thu) | 16.365 | 16.41 | 16.26 | 16.14 | 3,043 |
| 30th Jul 2025 (Wed) | 16.20 | 16.42 | 16.20 | 16.28 | 569 |
| 29th Jul 2025 (Tue) | 16.09 | 16.22 | 16.04 | 16.16 | 3,073 |
| 28th Jul 2025 (Mon) | 16.20 | 16.21 | 16.19 | 16.19 | 1,400 |
| 25th Jul 2025 (Fri) | 16.30 | 16.34 | 16.20 | 16.20 | 2,262 |
| 24th Jul 2025 (Thu) | 16.34 | 16.35 | 16.31 | 16.30 | 1,544 |
| 23rd Jul 2025 (Wed) | 16.26 | 16.39 | 16.26 | 16.34 | 1,869 |
| 22nd Jul 2025 (Tue) | 16.26 | 16.27 | 16.12 | 16.27 | 5,013 |
| 21st Jul 2025 (Mon) | 16.48 | 16.48 | 16.30 | 16.35 | 10,785 |
| 18th Jul 2025 (Fri) | 16.07 | 16.49 | 16.07 | 16.53 | 6,516 |
| 17th Jul 2025 (Thu) | 16.17 | 16.17 | 16.09 | 16.14 | 3,972 |
| 16th Jul 2025 (Wed) | 16.12 | 16.23 | 16.11 | 16.23 | 4,378 |
| 15th Jul 2025 (Tue) | 16.16 | 16.175 | 16.09 | 16.11 | 5,735 |
| 14th Jul 2025 (Mon) | 16.20 | 16.20 | 16.03 | 16.15 | 5,110 |
| 11th Jul 2025 (Fri) | 16.31 | 16.50 | 16.30 | 16.32 | 16,896 |
| 10th Jul 2025 (Thu) | 16.34 | 16.48 | 16.295 | 16.29 | 2,209 |
| 9th Jul 2025 (Wed) | 16.415 | 16.48 | 16.20 | 16.29 | 5,910 |
| 8th Jul 2025 (Tue) | 16.30 | 16.36 | 16.19 | 16.23 | 2,228 |
| 7th Jul 2025 (Mon) | 16.30 | 16.36 | 16.21 | 16.20 | 8,622 |
| 4th Jul 2025 (Fri) | 16.35 | 16.45 | 16.35 | 16.39 | 6,347 |
| 3rd Jul 2025 (Thu) | 16.35 | 16.45 | 16.35 | 16.39 | 6,347 |
| 2nd Jul 2025 (Wed) | 16.33 | 16.40 | 16.28 | 16.37 | 2,798 |
| 1st Jul 2025 (Tue) | 16.22 | 16.33 | 16.22 | 16.299 | 2,977 |
| 30th Jun 2025 (Mon) | 16.14 | 16.24 | 16.14 | 16.23 | 3,953 |
| 27th Jun 2025 (Fri) | 16.12 | 16.12 | 16.06 | 16.11 | 1,575 |
| 26th Jun 2025 (Thu) | 15.98 | 16.08 | 15.98 | 16.03 | 7,460 |
| 25th Jun 2025 (Wed) | 15.95 | 16.00 | 15.94 | 15.95 | 4,553 |
| 24th Jun 2025 (Tue) | 15.96 | 15.96 | 15.91 | 15.9524 | 2,627 |
| 23rd Jun 2025 (Mon) | 15.90 | 15.97 | 15.90 | 15.99 | 2,193 |