| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.71 | 14.85 | 14.71 | 14.844 | 5,209 |
| 15th Dec 2025 (Mon) | 14.72 | 14.72 | 14.51 | 14.65 | 6,105 |
| 12th Dec 2025 (Fri) | 14.61 | 14.64 | 14.53 | 14.61 | 16,291 |
| 11th Dec 2025 (Thu) | 14.74 | 14.76 | 14.74 | 14.735 | 802 |
| 10th Dec 2025 (Wed) | 14.77 | 14.78 | 14.675 | 14.76 | 7,131 |
| 9th Dec 2025 (Tue) | 14.76 | 14.84 | 14.76 | 14.80 | 4,771 |
| 8th Dec 2025 (Mon) | 14.86 | 14.915 | 14.80 | 14.83 | 8,507 |
| 5th Dec 2025 (Fri) | 14.89 | 14.91 | 14.87 | 14.90 | 3,603 |
| 4th Dec 2025 (Thu) | 14.88 | 14.91 | 14.83 | 14.875 | 8,041 |
| 3rd Dec 2025 (Wed) | 14.87 | 15.01 | 14.83 | 14.87 | 3,600 |
| 2nd Dec 2025 (Tue) | 14.96 | 14.98 | 14.76 | 14.86 | 8,436 |
| 1st Dec 2025 (Mon) | 14.95 | 14.99 | 14.83 | 14.90 | 3,537 |
| 28th Nov 2025 (Fri) | 14.87 | 15.01 | 14.87 | 14.99 | 2,532 |
| 27th Nov 2025 (Thu) | 15.01 | 15.09 | 14.95 | 14.95 | 2,151 |
| 26th Nov 2025 (Wed) | 15.01 | 15.09 | 14.95 | 14.95 | 6,132 |
| 25th Nov 2025 (Tue) | 15.05 | 15.05 | 14.94 | 14.95 | 4,678 |
| 24th Nov 2025 (Mon) | 14.935 | 14.99 | 14.92 | 14.96 | 2,936 |
| 21st Nov 2025 (Fri) | 15.04 | 15.04 | 14.96 | 14.94 | 433 |
| 20th Nov 2025 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 19th Nov 2025 (Wed) | 15.03 | 15.09 | 14.93 | 15.03 | 1,241 |
| 18th Nov 2025 (Tue) | 15.01 | 15.14 | 14.91 | 15.06 | 1,597 |
| 17th Nov 2025 (Mon) | 15.18 | 15.22 | 15.105 | 15.08 | 2,879 |
| 14th Nov 2025 (Fri) | 15.20 | 15.20 | 15.09 | 15.19 | 1,035 |
| 13th Nov 2025 (Thu) | 15.16 | 15.34 | 15.16 | 15.27 | 9,241 |
| 12th Nov 2025 (Wed) | 15.11 | 15.19 | 14.89 | 15.17 | 12,593 |
| 11th Nov 2025 (Tue) | 15.17 | 15.18 | 15.16 | 15.14 | 3,878 |
| 10th Nov 2025 (Mon) | 15.24 | 15.25 | 15.18 | 15.16 | 5,320 |
| 7th Nov 2025 (Fri) | 15.03 | 15.14 | 15.00 | 15.14 | 1,285 |
| 6th Nov 2025 (Thu) | 15.22 | 15.26 | 15.22 | 15.22 | 383 |
| 5th Nov 2025 (Wed) | 15.11 | 15.24 | 15.07 | 15.24 | 861 |
| 4th Nov 2025 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 3rd Nov 2025 (Mon) | 15.14 | 15.18 | 15.06 | 15.14 | 6,163 |
| 31st Oct 2025 (Fri) | 15.03 | 15.17 | 15.03 | 15.12 | 2,901 |
| 30th Oct 2025 (Thu) | 15.12 | 15.14 | 14.97 | 15.01 | 6,039 |
| 29th Oct 2025 (Wed) | 15.23 | 15.26 | 15.13 | 15.13 | 5,290 |
| 28th Oct 2025 (Tue) | 15.41 | 15.44 | 15.22 | 15.25 | 6,682 |
| 27th Oct 2025 (Mon) | 15.56 | 15.56 | 15.41 | 15.42 | 7,576 |
| 24th Oct 2025 (Fri) | 15.60 | 15.64 | 15.57 | 15.61 | 2,661 |
| 23rd Oct 2025 (Thu) | 15.66 | 15.68 | 15.58 | 15.57 | 499 |
| 22nd Oct 2025 (Wed) | 15.60 | 15.61 | 15.55 | 15.66 | 3,847 |
| 21st Oct 2025 (Tue) | 15.66 | 15.69 | 15.62 | 15.66 | 3,818 |
| 20th Oct 2025 (Mon) | 15.70 | 15.79 | 15.585 | 15.66 | 2,721 |
| 17th Oct 2025 (Fri) | 15.60 | 15.60 | 15.51 | 15.58 | 2,642 |