| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.73 | 13.73 | 13.64 | 13.64 | 1,062 |
| 2nd Apr 2026 (Thu) | 13.73 | 13.73 | 13.64 | 13.64 | 1,062 |
| 1st Apr 2026 (Wed) | 13.635 | 13.85 | 13.63 | 13.77 | 5,208 |
| 31st Mar 2026 (Tue) | 13.50 | 13.67 | 13.35 | 13.57 | 4,613 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.18 | 13.23 | 16,956 |
| 27th Mar 2026 (Fri) | 13.58 | 13.60 | 13.43 | 13.43 | 10,162 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.45 | 13.58 | 4,111 |
| 25th Mar 2026 (Wed) | 13.85 | 13.85 | 13.62 | 13.76 | 4,945 |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.67 | 13.71 | 4,665 |
| 23rd Mar 2026 (Mon) | 14.05 | 14.05 | 13.80 | 13.80 | 5,963 |
| 20th Mar 2026 (Fri) | 14.16 | 14.205 | 13.97 | 14.04 | 2,159 |
| 19th Mar 2026 (Thu) | 14.10 | 14.155 | 14.06 | 14.16 | 698 |
| 18th Mar 2026 (Wed) | 14.32 | 14.32 | 14.21 | 14.21 | 16,346 |
| 17th Mar 2026 (Tue) | 14.34 | 14.34 | 14.29 | 14.33 | 3,253 |
| 16th Mar 2026 (Mon) | 14.28 | 14.34 | 14.28 | 14.33 | 528 |
| 13th Mar 2026 (Fri) | 14.35 | 14.35 | 14.26 | 14.29 | 1,049 |
| 12th Mar 2026 (Thu) | 14.60 | 14.605 | 14.45 | 14.49 | 4,768 |
| 11th Mar 2026 (Wed) | 14.58 | 14.625 | 14.55 | 14.63 | 5,540 |
| 10th Mar 2026 (Tue) | 14.55 | 14.55 | 14.44 | 14.49 | 901 |
| 9th Mar 2026 (Mon) | 14.49 | 14.53 | 14.41 | 14.53 | 2,461 |
| 6th Mar 2026 (Fri) | 14.60 | 14.66 | 14.53 | 14.55 | 2,277 |
| 5th Mar 2026 (Thu) | 14.74 | 14.75 | 14.61 | 14.60 | 9,087 |
| 4th Mar 2026 (Wed) | 14.70 | 14.81 | 14.65 | 14.79 | 8,141 |
| 3rd Mar 2026 (Tue) | 14.79 | 14.82 | 14.51 | 14.67 | 8,501 |
| 2nd Mar 2026 (Mon) | 14.85 | 14.95 | 14.835 | 14.93 | 3,041 |
| 27th Feb 2026 (Fri) | 14.94 | 14.96 | 14.92 | 14.96 | 4,059 |
| 26th Feb 2026 (Thu) | 14.87 | 14.92 | 14.87 | 14.90 | 2,893 |
| 25th Feb 2026 (Wed) | 14.95 | 14.95 | 14.83 | 14.83 | 0 |
| 24th Feb 2026 (Tue) | 14.95 | 14.95 | 14.93 | 14.93 | 0 |
| 23rd Feb 2026 (Mon) | 14.95 | 14.965 | 14.90 | 14.93 | 2,567 |
| 20th Feb 2026 (Fri) | 14.95 | 14.99 | 14.95 | 14.98 | 3,191 |
| 19th Feb 2026 (Thu) | 14.91 | 14.95 | 14.905 | 14.95 | 7,611 |
| 18th Feb 2026 (Wed) | 14.94 | 14.94 | 14.88 | 14.93 | 2,992 |
| 17th Feb 2026 (Tue) | 14.89 | 14.91 | 14.84 | 14.91 | 1,151 |
| 16th Feb 2026 (Mon) | 14.85 | 14.86 | 14.79 | 14.86 | 398 |
| 13th Feb 2026 (Fri) | 14.85 | 14.86 | 14.79 | 14.86 | 398 |
| 12th Feb 2026 (Thu) | 15.06 | 15.06 | 14.985 | 15.03 | 2,786 |
| 11th Feb 2026 (Wed) | 15.065 | 15.08 | 15.05 | 15.07 | 1,626 |
| 10th Feb 2026 (Tue) | 14.985 | 15.02 | 14.965 | 15.016 | 1,363 |
| 9th Feb 2026 (Mon) | 14.88 | 14.98 | 14.87 | 14.96 | 1,335 |
| 6th Feb 2026 (Fri) | 14.875 | 14.92 | 14.875 | 14.93 | 2,309 |