Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Long/sh (CPZ.US) Share Price

Price $14.92 on 06-02-2026 at 22:35:01
Change $0.10 0.67%
Buy $15.32
Sell $14.81
Last Trade: Sell 100.00 at $14.88
Day's Volume: 2,309
Last Close: $14.93
Open: $14.875
ISIN: US12812C1062
Day's Range $14.875 - $14.92
52wk Range: $14.51 - $16.79
Market Capitalisation: $290.95m
VWAP: $14.90205
Shares in Issue: 19.63m

Calamos Long/sh (CPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.88 Automatic Execution
15:24:49 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
15:24:49 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
15:21:04 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
15:21:04 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
13:46:46 - 06-Feb-26
Sell* 100 $14.91 Automatic Execution
13:18:47 - 06-Feb-26
Buy* 100 $14.90 Automatic Execution
12:47:50 - 06-Feb-26
See more Calamos Long/sh trades

Calamos Long/sh (CPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.875 14.92 14.875 14.93 2,309
5th Feb 2026 (Thu) 14.78 14.85 14.78 14.82 15,157
4th Feb 2026 (Wed) 14.80 14.80 14.75 14.78 1,259
3rd Feb 2026 (Tue) 14.80 14.85 14.70 14.74 6,744
2nd Feb 2026 (Mon) 14.84 14.87 14.79 14.794 6,048
30th Jan 2026 (Fri) 14.78 14.78 14.78 14.78 206
29th Jan 2026 (Thu) 14.83 14.83 14.75 14.78 739
28th Jan 2026 (Wed) 14.81 14.895 14.81 14.90 7,965
27th Jan 2026 (Tue) 15.06 15.06 14.85 14.90 4,206
26th Jan 2026 (Mon) 15.00 15.07 14.98 15.07 5,850
23rd Jan 2026 (Fri) 14.96 15.05 14.90 15.00 8,857
22nd Jan 2026 (Thu) 15.00 15.03 14.88 14.99 3,747
21st Jan 2026 (Wed) 14.98 14.99 14.96 14.97 1,396
20th Jan 2026 (Tue) 14.98 14.98 14.88 14.90 3,134
19th Jan 2026 (Mon) 15.07 15.11 14.99 15.01 8,611
16th Jan 2026 (Fri) 15.07 15.11 14.99 15.01 8,611
15th Jan 2026 (Thu) 15.09 15.09 14.99 15.07 1,734
14th Jan 2026 (Wed) 15.13 15.13 15.09 15.09 612
13th Jan 2026 (Tue) 15.14 15.14 15.14 15.20 13
12th Jan 2026 (Mon) 15.14 15.20 15.10 15.20 4,407
9th Jan 2026 (Fri) 15.10 15.15 15.09 15.15 5,836
8th Jan 2026 (Thu) 14.95 15.00 14.92 15.05 2,648
7th Jan 2026 (Wed) 14.95 15.00 14.94 14.97 568
See more Calamos Long/sh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered