Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Long/sh (CPZ.US) Share Price

Price $13.65 on 03-04-2026 at 22:47:27
Change $-0.12 -0.88%
Buy $15.00
Sell $13.01
Last Trade: -
Day's Volume: 1,062
Last Close: $13.64
Open: $13.73
ISIN: US12812C1062
Day's Range $13.64 - $13.73
52wk Range: $13.35 - $16.79
Market Capitalisation: $267.78m
VWAP: $13.69584
Shares in Issue: 19.63m

Calamos Long/sh (CPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Long/sh trades

Calamos Long/sh (CPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.73 13.73 13.64 13.64 1,062
2nd Apr 2026 (Thu) 13.73 13.73 13.64 13.64 1,062
1st Apr 2026 (Wed) 13.635 13.85 13.63 13.77 5,208
31st Mar 2026 (Tue) 13.50 13.67 13.35 13.57 4,613
30th Mar 2026 (Mon) 13.50 13.50 13.18 13.23 16,956
27th Mar 2026 (Fri) 13.58 13.60 13.43 13.43 10,162
26th Mar 2026 (Thu) 13.75 13.75 13.45 13.58 4,111
25th Mar 2026 (Wed) 13.85 13.85 13.62 13.76 4,945
24th Mar 2026 (Tue) 13.78 13.78 13.67 13.71 4,665
23rd Mar 2026 (Mon) 14.05 14.05 13.80 13.80 5,963
20th Mar 2026 (Fri) 14.16 14.205 13.97 14.04 2,159
19th Mar 2026 (Thu) 14.10 14.155 14.06 14.16 698
18th Mar 2026 (Wed) 14.32 14.32 14.21 14.21 16,346
17th Mar 2026 (Tue) 14.34 14.34 14.29 14.33 3,253
16th Mar 2026 (Mon) 14.28 14.34 14.28 14.33 528
13th Mar 2026 (Fri) 14.35 14.35 14.26 14.29 1,049
12th Mar 2026 (Thu) 14.60 14.605 14.45 14.49 4,768
11th Mar 2026 (Wed) 14.58 14.625 14.55 14.63 5,540
10th Mar 2026 (Tue) 14.55 14.55 14.44 14.49 901
9th Mar 2026 (Mon) 14.49 14.53 14.41 14.53 2,461
6th Mar 2026 (Fri) 14.60 14.66 14.53 14.55 2,277
See more Calamos Long/sh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered