| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $27.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 125 | $27.91 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 38 | $27.92 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $27.929 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $27.89 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 60 | $27.88 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 35 | $27.87 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 34 | $27.89 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $27.89 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 126 | $27.90 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 624 | $27.90 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 41 | $27.57 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 146 | $27.90 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 1,321 | $27.57 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $27.84 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 102 | $27.57 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 700 | $27.57 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 285 | $27.57 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 106 | $27.57 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 63 | $27.70 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 97 | $27.57 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 44 | $27.57 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 111 | $27.11 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $27.28 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Ordinary |
08:37:18 - 06-Feb-26 |
| Buy* | 7 | $27.29 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 50 | $27.63 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 200 | $27.03 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 375 | $27.70 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 750 | $27.17 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 150 | $27.17 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 50 | $27.18 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 50 | $27.18 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 50 | $27.00 | Ordinary |
06:04:47 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Ordinary |
04:24:58 - 06-Feb-26 |