| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.50 | 30.50 | 30.50 | 31.4124 | 28 |
| 21st Jul 2025 (Mon) | 28.86 | 30.4246 | 28.86 | 30.4246 | 59 |
| 18th Jul 2025 (Fri) | 28.86 | 29.8382 | 28.86 | 29.8382 | 84 |
| 17th Jul 2025 (Thu) | 28.86 | 29.0676 | 28.86 | 29.0676 | 0 |
| 16th Jul 2025 (Wed) | 28.86 | 29.27 | 28.86 | 29.1133 | 397 |
| 15th Jul 2025 (Tue) | 28.76 | 29.5298 | 28.76 | 29.5298 | 0 |
| 14th Jul 2025 (Mon) | 28.76 | 28.90 | 28.76 | 29.2821 | 65 |
| 11th Jul 2025 (Fri) | 29.47 | 30.15 | 29.47 | 29.8066 | 352 |
| 10th Jul 2025 (Thu) | 29.93 | 29.93 | 29.93 | 30.2414 | 111 |
| 9th Jul 2025 (Wed) | 29.83 | 29.83 | 28.78 | 29.331 | 211 |
| 8th Jul 2025 (Tue) | 24.85 | 29.95 | 24.85 | 28.7846 | 2,503 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 24.426 | 24.426 | 0 |
| 4th Jul 2025 (Fri) | 25.30 | 25.6514 | 25.30 | 25.6514 | 1 |
| 3rd Jul 2025 (Thu) | 25.30 | 25.6514 | 25.30 | 25.6514 | 1 |
| 2nd Jul 2025 (Wed) | 25.30 | 26.213 | 25.30 | 26.213 | 1 |
| 1st Jul 2025 (Tue) | 25.30 | 25.30 | 25.1795 | 25.1795 | 3 |
| 30th Jun 2025 (Mon) | 25.30 | 25.30 | 25.2408 | 25.2408 | 0 |
| 27th Jun 2025 (Fri) | 25.30 | 25.3035 | 25.30 | 25.3035 | 0 |
| 26th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.3629 | 102 |
| 25th Jun 2025 (Wed) | 23.86 | 23.86 | 23.86 | 24.0304 | 100 |
| 24th Jun 2025 (Tue) | 23.11 | 23.779 | 23.11 | 23.779 | 0 |
| 23rd Jun 2025 (Mon) | 23.11 | 23.7574 | 23.11 | 23.7574 | 80 |
| 20th Jun 2025 (Fri) | 23.11 | 23.11 | 23.10 | 23.1688 | 700 |
| 19th Jun 2025 (Thu) | 22.67 | 23.3779 | 22.67 | 23.3779 | 0 |
| 18th Jun 2025 (Wed) | 22.67 | 23.3779 | 22.67 | 23.3779 | 0 |
| 17th Jun 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.8003 | 500 |
| 16th Jun 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.1114 | 300 |
| 13th Jun 2025 (Fri) | 24.57 | 24.57 | 22.4303 | 22.4303 | 0 |
| 12th Jun 2025 (Thu) | 24.57 | 24.57 | 23.2589 | 23.2589 | 0 |
| 11th Jun 2025 (Wed) | 24.57 | 24.57 | 22.7993 | 22.7993 | 0 |
| 10th Jun 2025 (Tue) | 24.57 | 24.57 | 23.8826 | 23.8826 | 0 |
| 9th Jun 2025 (Mon) | 24.57 | 24.57 | 23.8943 | 23.8943 | 0 |
| 6th Jun 2025 (Fri) | 24.57 | 24.57 | 23.2026 | 23.2026 | 0 |
| 5th Jun 2025 (Thu) | 24.57 | 24.57 | 24.57 | 23.9814 | 329 |
| 4th Jun 2025 (Wed) | 23.34 | 23.8119 | 23.34 | 23.8119 | 0 |
| 3rd Jun 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.5052 | 100 |
| 2nd Jun 2025 (Mon) | 23.4409 | 23.4409 | 23.4409 | 23.4409 | 1 |
| 30th May 2025 (Fri) | 21.9513 | 21.9513 | 21.9513 | 21.9513 | 153 |
| 29th May 2025 (Thu) | 21.7758 | 21.7758 | 21.7758 | 21.7758 | 48 |
| 28th May 2025 (Wed) | 22.3872 | 22.3872 | 22.3872 | 22.3872 | 15 |
| 27th May 2025 (Tue) | 23.5215 | 23.5215 | 23.5215 | 23.5215 | 1 |
| 26th May 2025 (Mon) | 23.5215 | 23.5215 | 23.5215 | 23.5215 | 0 |
| 24th May 2025 (Sat) | 21.7877 | 23.5215 | 21.7877 | 23.5215 | 0 |
| 23rd May 2025 (Fri) | 21.7877 | 21.7877 | 21.7877 | 21.7877 | 0 |