| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.40 | 27.92 | 27.40 | 27.92 | 5,507 |
| 5th Feb 2026 (Thu) | 27.14 | 27.39 | 26.57 | 26.62 | 4,555 |
| 4th Feb 2026 (Wed) | 28.93 | 28.93 | 27.44 | 27.96 | 7,164 |
| 3rd Feb 2026 (Tue) | 29.54 | 29.93 | 29.29 | 30.00 | 8,274 |
| 2nd Feb 2026 (Mon) | 27.22 | 27.64 | 27.04 | 27.53 | 12,928 |
| 30th Jan 2026 (Fri) | 29.52 | 29.87 | 26.81 | 28.40 | 62,189 |
| 29th Jan 2026 (Thu) | 34.69 | 34.82 | 29.75 | 32.24 | 78,652 |
| 28th Jan 2026 (Wed) | 28.63 | 29.19 | 28.33 | 28.68 | 7,157 |
| 27th Jan 2026 (Tue) | 27.98 | 28.73 | 27.43 | 28.68 | 6,541 |
| 26th Jan 2026 (Mon) | 29.44 | 29.61 | 28.46 | 28.69 | 32,570 |
| 23rd Jan 2026 (Fri) | 28.45 | 28.98 | 28.43 | 28.72 | 18,364 |
| 22nd Jan 2026 (Thu) | 27.01 | 27.52 | 26.71 | 27.34 | 9,927 |
| 21st Jan 2026 (Wed) | 27.81 | 27.81 | 26.91 | 27.39 | 2,082 |
| 20th Jan 2026 (Tue) | 27.32 | 27.55 | 27.00 | 27.49 | 16,099 |
| 19th Jan 2026 (Mon) | 27.46 | 27.84 | 27.20 | 27.81 | 5,440 |
| 16th Jan 2026 (Fri) | 27.46 | 27.84 | 27.20 | 27.81 | 5,440 |
| 15th Jan 2026 (Thu) | 28.80 | 29.35 | 28.80 | 29.06 | 17,050 |
| 14th Jan 2026 (Wed) | 30.09 | 30.33 | 29.75 | 30.22 | 5,864 |
| 13th Jan 2026 (Tue) | 29.78 | 29.80 | 29.28 | 29.40 | 10,522 |
| 12th Jan 2026 (Mon) | 29.21 | 29.66 | 28.94 | 29.40 | 9,211 |
| 9th Jan 2026 (Fri) | 28.40 | 28.63 | 28.30 | 28.28 | 5,295 |
| 8th Jan 2026 (Thu) | 26.77 | 27.42 | 26.77 | 27.54 | 8,164 |
| 7th Jan 2026 (Wed) | 28.69 | 28.69 | 27.871 | 27.85 | 3,999 |
| 6th Jan 2026 (Tue) | 29.87 | 30.11 | 29.711 | 30.00 | 12,082 |
| 5th Jan 2026 (Mon) | 28.60 | 29.35 | 28.60 | 29.29 | 8,163 |
| 2nd Jan 2026 (Fri) | 26.71 | 26.71 | 26.30 | 26.5164 | 4,267 |
| 1st Jan 2026 (Thu) | 26.23 | 26.61 | 26.23 | 26.47 | 4,472 |
| 31st Dec 2025 (Wed) | 26.23 | 26.61 | 26.23 | 26.47 | 4,472 |
| 30th Dec 2025 (Tue) | 26.83 | 27.41 | 26.67 | 27.06 | 7,699 |
| 29th Dec 2025 (Mon) | 25.71 | 25.83 | 25.39 | 25.47 | 7,897 |
| 26th Dec 2025 (Fri) | 27.72 | 28.30 | 27.68 | 28.00 | 11,689 |
| 25th Dec 2025 (Thu) | 25.42 | 25.64 | 25.18 | 25.563 | 2,558 |
| 24th Dec 2025 (Wed) | 25.42 | 25.64 | 25.18 | 25.563 | 2,558 |
| 23rd Dec 2025 (Tue) | 25.28 | 25.56 | 25.25 | 25.52 | 2,614 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.16 | 25.04 | 25.05 | 280 |
| 19th Dec 2025 (Fri) | 25.38 | 25.38 | 24.861 | 24.95 | 1,199 |
| 18th Dec 2025 (Thu) | 24.44 | 24.66 | 24.44 | 24.3905 | 2,725 |
| 17th Dec 2025 (Wed) | 24.23 | 24.39 | 24.23 | 24.39 | 599 |
| 16th Dec 2025 (Tue) | 23.851 | 23.92 | 23.621 | 23.88 | 1,025 |
| 15th Dec 2025 (Mon) | 24.68 | 24.68 | 24.18 | 24.26 | 1,363 |
| 12th Dec 2025 (Fri) | 25.199 | 25.199 | 23.50 | 23.70 | 1,176 |
| 11th Dec 2025 (Thu) | 24.569 | 25.15 | 24.569 | 24.98 | 2,250 |
| 10th Dec 2025 (Wed) | 23.73 | 24.13 | 23.72 | 24.10 | 1,990 |
| 9th Dec 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.6001 | 222 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.59 | 24.4439 | 364 |