| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.851 | 23.92 | 23.621 | 23.88 | 1,025 |
| 15th Dec 2025 (Mon) | 24.68 | 24.68 | 24.18 | 24.26 | 1,363 |
| 12th Dec 2025 (Fri) | 25.199 | 25.199 | 23.50 | 23.70 | 1,176 |
| 11th Dec 2025 (Thu) | 24.569 | 25.15 | 24.569 | 24.98 | 2,250 |
| 10th Dec 2025 (Wed) | 23.73 | 24.13 | 23.72 | 24.10 | 1,990 |
| 9th Dec 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.6001 | 222 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.59 | 24.4439 | 364 |
| 5th Dec 2025 (Fri) | 24.40 | 24.71 | 24.40 | 24.73 | 399 |
| 4th Dec 2025 (Thu) | 23.779 | 24.049 | 23.779 | 23.7987 | 456 |
| 3rd Dec 2025 (Wed) | 24.10 | 24.419 | 24.09 | 24.1468 | 1,280 |
| 2nd Dec 2025 (Tue) | 23.33 | 23.35 | 22.82 | 22.9015 | 132 |
| 1st Dec 2025 (Mon) | 23.53 | 23.53 | 23.07 | 23.13 | 1,097 |
| 28th Nov 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.06 | 260 |
| 27th Nov 2025 (Thu) | 21.23 | 22.4691 | 21.23 | 22.4691 | 10 |
| 26th Nov 2025 (Wed) | 21.23 | 22.4691 | 21.23 | 22.4691 | 14 |
| 25th Nov 2025 (Tue) | 21.23 | 21.6599 | 21.23 | 21.6599 | 8 |
| 24th Nov 2025 (Mon) | 21.23 | 21.39 | 21.23 | 21.5007 | 1,829 |
| 21st Nov 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.445 | 0 |
| 20th Nov 2025 (Thu) | 21.17 | 21.5883 | 21.17 | 21.5883 | 24 |
| 19th Nov 2025 (Wed) | 21.17 | 21.5883 | 21.17 | 21.5883 | 0 |
| 18th Nov 2025 (Tue) | 21.17 | 21.17 | 21.15 | 21.02 | 1 |
| 17th Nov 2025 (Mon) | 21.51 | 21.55 | 21.10 | 21.2944 | 500 |
| 14th Nov 2025 (Fri) | 21.72 | 21.85 | 21.72 | 21.786 | 497 |
| 13th Nov 2025 (Thu) | 22.481 | 22.481 | 21.81 | 21.7667 | 200 |
| 12th Nov 2025 (Wed) | 22.579 | 22.579 | 22.08 | 22.059 | 531 |
| 11th Nov 2025 (Tue) | 22.00 | 22.01 | 21.92 | 21.941 | 546 |
| 10th Nov 2025 (Mon) | 21.57 | 22.27 | 21.57 | 22.2007 | 707 |
| 7th Nov 2025 (Fri) | 20.98 | 21.08 | 20.98 | 20.9847 | 100 |
| 6th Nov 2025 (Thu) | 21.13 | 21.13 | 20.981 | 21.183 | 120 |
| 5th Nov 2025 (Wed) | 20.85 | 21.33 | 20.85 | 21.295 | 1,370 |
| 4th Nov 2025 (Tue) | 21.98 | 21.98 | 21.85 | 21.85 | 0 |
| 3rd Nov 2025 (Mon) | 21.98 | 21.99 | 21.63 | 21.85 | 5,031 |
| 31st Oct 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.28 | 100 |
| 30th Oct 2025 (Thu) | 22.20 | 22.251 | 22.08 | 22.21 | 1,626 |
| 29th Oct 2025 (Wed) | 23.49 | 23.72 | 23.00 | 23.22 | 10,896 |
| 28th Oct 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.89 | 314 |
| 27th Oct 2025 (Mon) | 22.93 | 22.93 | 22.60 | 22.7679 | 2,470 |
| 24th Oct 2025 (Fri) | 22.23 | 22.29 | 22.23 | 22.3424 | 380 |
| 23rd Oct 2025 (Thu) | 22.21 | 22.22 | 22.10 | 22.10 | 317 |
| 22nd Oct 2025 (Wed) | 21.27 | 21.47 | 21.27 | 21.4325 | 590 |
| 21st Oct 2025 (Tue) | 20.98 | 21.241 | 20.77 | 20.9453 | 1,233 |
| 20th Oct 2025 (Mon) | 21.60 | 21.78 | 21.60 | 21.881 | 960 |
| 17th Oct 2025 (Fri) | 21.10 | 21.37 | 21.10 | 21.30 | 3,975 |