| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.44 | 18.44 | 18.43 | 18.4981 | 864 |
| 18th Sep 2025 (Thu) | 18.19 | 18.19 | 18.17 | 18.2017 | 400 |
| 17th Sep 2025 (Wed) | 18.63 | 18.64 | 18.07 | 18.3112 | 805 |
| 16th Sep 2025 (Tue) | 18.981 | 18.981 | 18.981 | 18.9592 | 190 |
| 15th Sep 2025 (Mon) | 18.79 | 19.18 | 18.79 | 19.135 | 497 |
| 12th Sep 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.5883 | 1,179 |
| 11th Sep 2025 (Thu) | 18.35 | 18.711 | 18.35 | 18.8091 | 857 |
| 10th Sep 2025 (Wed) | 18.27 | 18.29 | 18.27 | 18.2093 | 684 |
| 9th Sep 2025 (Tue) | 17.88 | 17.9823 | 17.88 | 17.9823 | 3 |
| 8th Sep 2025 (Mon) | 17.88 | 17.96 | 17.88 | 17.942 | 206 |
| 5th Sep 2025 (Fri) | 18.10 | 18.10 | 17.7329 | 17.7329 | 133 |
| 4th Sep 2025 (Thu) | 18.10 | 18.10 | 17.88 | 17.9525 | 201 |
| 3rd Sep 2025 (Wed) | 18.40 | 18.40 | 18.26 | 18.2807 | 3,696 |
| 2nd Sep 2025 (Tue) | 18.28 | 18.41 | 18.28 | 18.4527 | 1,516 |
| 1st Sep 2025 (Mon) | 17.62 | 18.0282 | 17.62 | 18.0282 | 349 |
| 29th Aug 2025 (Fri) | 17.62 | 18.0282 | 17.62 | 18.0282 | 349 |
| 28th Aug 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.7947 | 1,000 |
| 27th Aug 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.3974 | 106 |
| 26th Aug 2025 (Tue) | 17.74 | 17.74 | 17.74 | 17.7558 | 133 |
| 25th Aug 2025 (Mon) | 17.89 | 17.89 | 17.84 | 17.6788 | 1,114 |
| 22nd Aug 2025 (Fri) | 17.55 | 17.73 | 17.55 | 17.6511 | 2,708 |
| 21st Aug 2025 (Thu) | 17.51 | 17.58 | 17.51 | 17.5799 | 1,109 |
| 20th Aug 2025 (Wed) | 17.42 | 17.42 | 17.42 | 17.4848 | 271 |
| 19th Aug 2025 (Tue) | 17.58 | 17.58 | 17.3819 | 17.3819 | 177 |
| 18th Aug 2025 (Mon) | 17.58 | 17.58 | 17.58 | 17.7544 | 200 |
| 15th Aug 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.8214 | 441 |
| 14th Aug 2025 (Thu) | 17.69 | 17.69 | 17.68 | 17.864 | 2,051 |
| 13th Aug 2025 (Wed) | 18.03 | 18.03 | 17.98 | 17.8695 | 249 |
| 12th Aug 2025 (Tue) | 17.89 | 18.16 | 17.89 | 18.0003 | 3,185 |
| 11th Aug 2025 (Mon) | 17.61 | 17.61 | 17.50 | 17.5244 | 370 |
| 8th Aug 2025 (Fri) | 17.49 | 17.76 | 17.47 | 17.7094 | 1,442 |
| 7th Aug 2025 (Thu) | 17.23 | 17.23 | 17.16 | 17.2481 | 464 |
| 6th Aug 2025 (Wed) | 17.281 | 17.281 | 17.18 | 17.2344 | 965 |
| 5th Aug 2025 (Tue) | 17.10 | 17.10 | 17.00 | 16.9619 | 3,824 |
| 4th Aug 2025 (Mon) | 17.45 | 17.68 | 17.36 | 17.52 | 2,746 |
| 1st Aug 2025 (Fri) | 17.10 | 17.46 | 17.09 | 17.4538 | 3,082 |
| 31st Jul 2025 (Thu) | 18.499 | 18.499 | 16.90 | 17.30 | 10,023 |
| 30th Jul 2025 (Wed) | 29.85 | 29.85 | 19.01 | 19.0901 | 2,308 |
| 29th Jul 2025 (Tue) | 30.64 | 30.64 | 30.64 | 30.6136 | 105 |
| 28th Jul 2025 (Mon) | 31.44 | 31.44 | 30.65 | 30.2388 | 622 |
| 25th Jul 2025 (Fri) | 33.36 | 33.36 | 32.0866 | 32.0866 | 0 |
| 24th Jul 2025 (Thu) | 33.36 | 33.36 | 32.5365 | 32.5365 | 9 |
| 23rd Jul 2025 (Wed) | 33.36 | 33.36 | 32.34 | 32.4371 | 955 |
| 22nd Jul 2025 (Tue) | 30.50 | 30.50 | 30.50 | 31.4124 | 28 |