| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.375 | 25.42 | 24.37 | 24.825 | 24,793 |
| 2nd Apr 2026 (Thu) | 24.375 | 25.42 | 24.37 | 24.825 | 24,793 |
| 1st Apr 2026 (Wed) | 24.90 | 25.00 | 24.67 | 24.85 | 7,522 |
| 31st Mar 2026 (Tue) | 24.12 | 24.86 | 24.12 | 24.87 | 721 |
| 30th Mar 2026 (Mon) | 23.73 | 23.73 | 23.55 | 23.78 | 433 |
| 27th Mar 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.47 | 153 |
| 26th Mar 2026 (Thu) | 23.82 | 23.98 | 23.35 | 23.32 | 628 |
| 25th Mar 2026 (Wed) | 24.345 | 24.345 | 24.01 | 24.01 | 2,841 |
| 24th Mar 2026 (Tue) | 22.97 | 23.50 | 22.95 | 23.36 | 1,787 |
| 23rd Mar 2026 (Mon) | 23.21 | 23.79 | 23.21 | 23.60 | 5,190 |
| 20th Mar 2026 (Fri) | 22.97 | 22.97 | 22.04 | 22.04 | 910 |
| 19th Mar 2026 (Thu) | 22.65 | 23.95 | 22.65 | 23.93 | 5,724 |
| 18th Mar 2026 (Wed) | 24.44 | 24.80 | 23.811 | 23.88 | 5,057 |
| 17th Mar 2026 (Tue) | 26.30 | 26.33 | 26.06 | 26.155 | 1,904 |
| 16th Mar 2026 (Mon) | 26.61 | 26.92 | 26.58 | 26.84 | 4,690 |
| 13th Mar 2026 (Fri) | 26.53 | 26.53 | 25.53 | 25.67 | 2,300 |
| 12th Mar 2026 (Thu) | 26.91 | 26.98 | 26.74 | 26.75 | 667 |
| 11th Mar 2026 (Wed) | 27.30 | 27.63 | 27.25 | 27.60 | 343 |
| 10th Mar 2026 (Tue) | 27.51 | 27.82 | 27.51 | 27.63 | 2,609 |
| 9th Mar 2026 (Mon) | 26.31 | 27.29 | 26.25 | 27.27 | 1,400 |
| 6th Mar 2026 (Fri) | 26.52 | 26.85 | 26.52 | 26.82 | 2,437 |
| 5th Mar 2026 (Thu) | 26.50 | 26.935 | 26.43 | 26.74 | 704 |
| 4th Mar 2026 (Wed) | 27.33 | 27.54 | 27.31 | 27.39 | 2,633 |
| 3rd Mar 2026 (Tue) | 26.70 | 27.09 | 26.36 | 26.90 | 1,575 |
| 2nd Mar 2026 (Mon) | 28.05 | 28.08 | 27.80 | 28.07 | 1,012 |
| 27th Feb 2026 (Fri) | 29.23 | 29.28 | 28.64 | 28.91 | 8,962 |
| 26th Feb 2026 (Thu) | 28.71 | 28.71 | 28.35 | 28.69 | 1,887 |
| 25th Feb 2026 (Wed) | 27.255 | 28.69 | 27.255 | 28.69 | 0 |
| 24th Feb 2026 (Tue) | 27.255 | 28.06 | 27.255 | 28.06 | 0 |
| 23rd Feb 2026 (Mon) | 27.255 | 27.255 | 26.77 | 27.05 | 1,892 |
| 20th Feb 2026 (Fri) | 26.77 | 27.73 | 26.75 | 27.74 | 12,215 |
| 19th Feb 2026 (Thu) | 26.24 | 26.83 | 26.24 | 26.79 | 1,640 |
| 18th Feb 2026 (Wed) | 26.96 | 27.10 | 26.71 | 26.87 | 4,059 |
| 17th Feb 2026 (Tue) | 25.86 | 26.08 | 25.65 | 25.93 | 2,235 |
| 16th Feb 2026 (Mon) | 26.67 | 27.26 | 26.67 | 26.93 | 3,344 |
| 13th Feb 2026 (Fri) | 26.67 | 27.26 | 26.67 | 26.93 | 3,344 |
| 12th Feb 2026 (Thu) | 28.63 | 28.70 | 26.75 | 26.80 | 14,478 |
| 11th Feb 2026 (Wed) | 28.61 | 28.81 | 28.38 | 28.81 | 9,507 |
| 10th Feb 2026 (Tue) | 28.37 | 28.37 | 28.00 | 28.11 | 3,448 |
| 9th Feb 2026 (Mon) | 28.18 | 28.80 | 28.18 | 28.73 | 6,494 |
| 6th Feb 2026 (Fri) | 27.40 | 27.92 | 27.40 | 27.92 | 5,507 |