| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.44 | 108.79 | 107.17 | 107.95 | 29,126 |
| 18th Sep 2025 (Thu) | 106.78 | 107.74 | 106.69 | 107.32 | 50,527 |
| 17th Sep 2025 (Wed) | 106.18 | 108.58 | 106.18 | 106.47 | 38,442 |
| 16th Sep 2025 (Tue) | 108.575 | 108.95 | 106.92 | 107.12 | 48,242 |
| 15th Sep 2025 (Mon) | 109.515 | 109.62 | 108.18 | 108.37 | 33,074 |
| 12th Sep 2025 (Fri) | 110.42 | 110.47 | 109.32 | 109.51 | 27,563 |
| 11th Sep 2025 (Thu) | 109.11 | 110.98 | 109.08 | 110.76 | 28,478 |
| 10th Sep 2025 (Wed) | 111.64 | 112.245 | 108.69 | 108.85 | 60,661 |
| 9th Sep 2025 (Tue) | 110.38 | 111.79 | 110.31 | 111.63 | 41,072 |
| 8th Sep 2025 (Mon) | 110.095 | 110.94 | 110.095 | 110.92 | 33,058 |
| 5th Sep 2025 (Fri) | 111.28 | 112.16 | 111.00 | 111.36 | 72,264 |
| 4th Sep 2025 (Thu) | 109.62 | 110.47 | 109.19 | 110.34 | 27,256 |
| 3rd Sep 2025 (Wed) | 108.375 | 109.49 | 108.375 | 109.41 | 21,624 |
| 2nd Sep 2025 (Tue) | 111.01 | 111.01 | 108.40 | 108.58 | 47,321 |
| 1st Sep 2025 (Mon) | 111.45 | 112.19 | 111.45 | 111.98 | 34,633 |
| 29th Aug 2025 (Fri) | 111.45 | 112.19 | 111.45 | 111.98 | 34,633 |
| 28th Aug 2025 (Thu) | 109.92 | 110.82 | 109.82 | 110.74 | 25,932 |
| 27th Aug 2025 (Wed) | 109.50 | 110.83 | 109.35 | 110.56 | 40,492 |
| 26th Aug 2025 (Tue) | 109.17 | 109.88 | 109.14 | 109.20 | 65,386 |
| 25th Aug 2025 (Mon) | 109.58 | 109.58 | 108.39 | 108.87 | 45,504 |
| 22nd Aug 2025 (Fri) | 108.85 | 110.00 | 108.59 | 109.44 | 36,271 |
| 21st Aug 2025 (Thu) | 107.89 | 108.73 | 107.48 | 108.02 | 26,462 |
| 20th Aug 2025 (Wed) | 108.72 | 109.38 | 108.00 | 108.43 | 34,266 |
| 19th Aug 2025 (Tue) | 106.49 | 108.30 | 106.49 | 108.28 | 61,155 |
| 18th Aug 2025 (Mon) | 106.80 | 106.85 | 105.77 | 105.77 | 43,896 |
| 15th Aug 2025 (Fri) | 106.57 | 107.205 | 105.85 | 106.82 | 35,679 |
| 14th Aug 2025 (Thu) | 106.225 | 106.225 | 105.30 | 106.02 | 75,818 |
| 13th Aug 2025 (Wed) | 104.75 | 107.15 | 104.68 | 107.00 | 58,418 |
| 12th Aug 2025 (Tue) | 104.16 | 104.91 | 103.50 | 104.85 | 33,106 |
| 11th Aug 2025 (Mon) | 105.53 | 105.53 | 104.01 | 104.05 | 33,347 |
| 8th Aug 2025 (Fri) | 106.69 | 106.72 | 105.30 | 105.52 | 41,105 |
| 7th Aug 2025 (Thu) | 107.00 | 107.29 | 106.28 | 106.97 | 39,267 |
| 6th Aug 2025 (Wed) | 107.92 | 107.92 | 106.18 | 106.47 | 37,567 |
| 5th Aug 2025 (Tue) | 106.225 | 107.90 | 105.60 | 107.67 | 75,498 |
| 4th Aug 2025 (Mon) | 107.665 | 107.71 | 105.65 | 105.77 | 54,478 |
| 1st Aug 2025 (Fri) | 109.36 | 109.85 | 106.50 | 106.95 | 128,228 |
| 31st Jul 2025 (Thu) | 111.56 | 111.56 | 108.71 | 109.20 | 92,575 |
| 30th Jul 2025 (Wed) | 114.31 | 114.31 | 111.29 | 112.12 | 102,307 |
| 29th Jul 2025 (Tue) | 112.405 | 114.83 | 112.20 | 114.72 | 81,397 |
| 28th Jul 2025 (Mon) | 113.20 | 113.45 | 112.18 | 112.23 | 50,522 |
| 25th Jul 2025 (Fri) | 113.57 | 113.76 | 112.66 | 113.54 | 44,367 |
| 24th Jul 2025 (Thu) | 114.56 | 114.90 | 113.58 | 113.60 | 61,022 |
| 23rd Jul 2025 (Wed) | 115.45 | 115.82 | 114.58 | 115.20 | 43,659 |
| 22nd Jul 2025 (Tue) | 113.80 | 115.79 | 113.39 | 115.69 | 24,538 |