| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.665 | 108.955 | 105.165 | 106.63 | 103,097 |
| 5th Feb 2026 (Thu) | 108.485 | 108.485 | 104.88 | 106.57 | 67,884 |
| 4th Feb 2026 (Wed) | 107.255 | 110.11 | 107.255 | 108.71 | 34,718 |
| 3rd Feb 2026 (Tue) | 106.90 | 108.16 | 106.215 | 106.92 | 42,586 |
| 2nd Feb 2026 (Mon) | 109.18 | 109.25 | 107.29 | 107.30 | 66,536 |
| 30th Jan 2026 (Fri) | 108.27 | 109.545 | 107.50 | 109.05 | 42,619 |
| 29th Jan 2026 (Thu) | 107.09 | 109.00 | 106.99 | 109.00 | 22,995 |
| 28th Jan 2026 (Wed) | 108.67 | 109.395 | 106.68 | 108.92 | 36,313 |
| 27th Jan 2026 (Tue) | 108.16 | 109.18 | 108.00 | 108.92 | 53,069 |
| 26th Jan 2026 (Mon) | 108.045 | 108.30 | 107.19 | 108.02 | 25,577 |
| 23rd Jan 2026 (Fri) | 107.10 | 107.87 | 106.48 | 107.86 | 17,398 |
| 22nd Jan 2026 (Thu) | 108.34 | 108.88 | 106.32 | 106.47 | 49,051 |
| 21st Jan 2026 (Wed) | 107.85 | 108.60 | 107.59 | 108.43 | 13,599 |
| 20th Jan 2026 (Tue) | 108.49 | 108.49 | 106.83 | 107.25 | 44,150 |
| 19th Jan 2026 (Mon) | 108.32 | 110.00 | 107.32 | 109.50 | 25,846 |
| 16th Jan 2026 (Fri) | 108.32 | 110.00 | 107.32 | 109.50 | 25,846 |
| 15th Jan 2026 (Thu) | 108.39 | 108.565 | 107.57 | 108.35 | 48,550 |
| 14th Jan 2026 (Wed) | 108.80 | 108.81 | 107.23 | 107.84 | 53,522 |
| 13th Jan 2026 (Tue) | 107.44 | 107.96 | 105.725 | 107.38 | 26,367 |
| 12th Jan 2026 (Mon) | 108.69 | 109.17 | 106.72 | 107.38 | 57,671 |
| 9th Jan 2026 (Fri) | 111.43 | 111.56 | 108.48 | 108.80 | 54,174 |
| 8th Jan 2026 (Thu) | 108.51 | 111.545 | 108.51 | 111.37 | 65,474 |
| 7th Jan 2026 (Wed) | 111.01 | 111.32 | 108.17 | 108.23 | 89,810 |
| 6th Jan 2026 (Tue) | 108.89 | 110.58 | 108.63 | 110.31 | 76,864 |
| 5th Jan 2026 (Mon) | 109.88 | 110.69 | 109.04 | 109.10 | 59,428 |
| 2nd Jan 2026 (Fri) | 109.00 | 110.67 | 108.925 | 110.17 | 48,171 |
| 1st Jan 2026 (Thu) | 110.755 | 110.76 | 110.09 | 110.08 | 31,145 |
| 31st Dec 2025 (Wed) | 110.755 | 110.76 | 110.09 | 110.08 | 31,145 |
| 30th Dec 2025 (Tue) | 109.97 | 110.85 | 109.97 | 110.72 | 33,092 |
| 29th Dec 2025 (Mon) | 109.50 | 110.09 | 109.15 | 109.99 | 28,276 |
| 26th Dec 2025 (Fri) | 108.73 | 109.26 | 108.58 | 109.26 | 30,775 |
| 25th Dec 2025 (Thu) | 108.505 | 109.09 | 108.24 | 108.57 | 14,468 |
| 24th Dec 2025 (Wed) | 108.505 | 109.09 | 108.24 | 108.57 | 14,468 |
| 23rd Dec 2025 (Tue) | 108.45 | 108.45 | 107.06 | 107.80 | 35,687 |
| 22nd Dec 2025 (Mon) | 107.21 | 108.76 | 106.95 | 108.52 | 44,337 |
| 19th Dec 2025 (Fri) | 107.46 | 107.97 | 107.06 | 107.28 | 62,515 |
| 18th Dec 2025 (Thu) | 108.27 | 108.71 | 107.79 | 108.12 | 79,018 |
| 17th Dec 2025 (Wed) | 105.19 | 108.03 | 104.865 | 107.79 | 87,578 |
| 16th Dec 2025 (Tue) | 104.30 | 105.63 | 104.15 | 105.41 | 60,782 |
| 15th Dec 2025 (Mon) | 104.75 | 104.95 | 103.45 | 104.65 | 62,278 |
| 12th Dec 2025 (Fri) | 104.76 | 104.92 | 103.72 | 104.23 | 22,663 |
| 11th Dec 2025 (Thu) | 103.345 | 104.445 | 103.34 | 104.17 | 42,802 |
| 10th Dec 2025 (Wed) | 102.155 | 103.74 | 102.12 | 103.13 | 42,000 |
| 9th Dec 2025 (Tue) | 103.54 | 103.54 | 101.62 | 101.69 | 42,106 |
| 8th Dec 2025 (Mon) | 102.78 | 103.575 | 102.675 | 102.69 | 22,708 |