| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.49 | 114.72 | 113.55 | 113.93 | 29,496 |
| 17th Jul 2025 (Thu) | 114.56 | 114.65 | 113.70 | 114.15 | 39,689 |
| 16th Jul 2025 (Wed) | 113.30 | 114.22 | 112.50 | 114.10 | 52,761 |
| 15th Jul 2025 (Tue) | 113.77 | 113.79 | 112.245 | 112.48 | 31,274 |
| 14th Jul 2025 (Mon) | 113.915 | 114.80 | 113.765 | 114.10 | 18,567 |
| 11th Jul 2025 (Fri) | 112.13 | 114.22 | 111.91 | 113.76 | 37,318 |
| 10th Jul 2025 (Thu) | 113.43 | 114.30 | 113.34 | 113.41 | 54,602 |
| 9th Jul 2025 (Wed) | 113.17 | 114.25 | 112.93 | 113.01 | 39,969 |
| 8th Jul 2025 (Tue) | 112.95 | 114.17 | 112.95 | 113.31 | 44,672 |
| 7th Jul 2025 (Mon) | 114.24 | 115.245 | 112.87 | 113.36 | 55,221 |
| 4th Jul 2025 (Fri) | 113.19 | 114.63 | 113.01 | 114.01 | 39,937 |
| 3rd Jul 2025 (Thu) | 113.19 | 114.63 | 113.01 | 114.01 | 39,937 |
| 2nd Jul 2025 (Wed) | 112.82 | 113.63 | 111.58 | 113.40 | 71,906 |
| 1st Jul 2025 (Tue) | 112.05 | 114.27 | 111.59 | 112.97 | 100,060 |
| 30th Jun 2025 (Mon) | 111.55 | 112.75 | 110.96 | 112.69 | 109,309 |
| 27th Jun 2025 (Fri) | 114.11 | 115.13 | 113.36 | 113.76 | 47,976 |
| 26th Jun 2025 (Thu) | 113.43 | 114.41 | 112.74 | 114.33 | 44,746 |
| 25th Jun 2025 (Wed) | 114.735 | 114.765 | 112.91 | 113.06 | 50,328 |
| 24th Jun 2025 (Tue) | 116.22 | 116.48 | 115.09 | 115.53 | 38,609 |
| 23rd Jun 2025 (Mon) | 116.60 | 117.215 | 114.65 | 116.26 | 33,832 |
| 20th Jun 2025 (Fri) | 116.19 | 116.30 | 114.95 | 115.59 | 26,206 |
| 19th Jun 2025 (Thu) | 115.68 | 116.77 | 115.30 | 115.62 | 29,510 |
| 18th Jun 2025 (Wed) | 115.68 | 116.77 | 115.30 | 115.62 | 29,510 |
| 17th Jun 2025 (Tue) | 116.05 | 116.25 | 115.38 | 115.90 | 25,451 |
| 16th Jun 2025 (Mon) | 116.15 | 117.47 | 115.97 | 116.16 | 29,117 |
| 13th Jun 2025 (Fri) | 117.62 | 118.26 | 115.18 | 116.12 | 39,112 |
| 12th Jun 2025 (Thu) | 117.77 | 118.52 | 117.33 | 118.49 | 35,389 |
| 11th Jun 2025 (Wed) | 118.04 | 118.46 | 116.795 | 117.42 | 68,601 |
| 10th Jun 2025 (Tue) | 118.56 | 118.80 | 117.32 | 118.11 | 98,146 |
| 9th Jun 2025 (Mon) | 115.60 | 118.29 | 115.24 | 117.54 | 62,676 |
| 6th Jun 2025 (Fri) | 116.81 | 116.81 | 114.71 | 115.83 | 33,671 |
| 5th Jun 2025 (Thu) | 116.37 | 116.69 | 115.465 | 115.74 | 30,622 |
| 4th Jun 2025 (Wed) | 116.90 | 118.24 | 116.62 | 117.58 | 37,218 |
| 3rd Jun 2025 (Tue) | 117.35 | 118.36 | 115.71 | 117.70 | 100,816 |
| 2nd Jun 2025 (Mon) | 116.41 | 117.97 | 115.75 | 117.83 | 26,431 |
| 30th May 2025 (Fri) | 116.17 | 117.83 | 115.90 | 117.49 | 32,606 |
| 29th May 2025 (Thu) | 116.76 | 117.19 | 115.44 | 116.91 | 33,704 |
| 28th May 2025 (Wed) | 114.97 | 116.05 | 114.97 | 115.85 | 27,204 |
| 27th May 2025 (Tue) | 113.46 | 115.37 | 113.38 | 115.30 | 41,051 |
| 26th May 2025 (Mon) | 113.03 | 113.03 | 113.03 | 113.03 | 0 |
| 24th May 2025 (Sat) | 114.12 | 114.12 | 112.165 | 113.03 | 60,138 |
| 23rd May 2025 (Fri) | 114.12 | 114.12 | 112.165 | 113.34 | 60,138 |
| 22nd May 2025 (Thu) | 114.365 | 114.91 | 114.23 | 114.85 | 43,570 |
| 21st May 2025 (Wed) | 117.735 | 118.09 | 115.41 | 115.43 | 39,546 |