| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.60 | 100.92 | 98.38 | 100.76 | 44,196 |
| 2nd Apr 2026 (Thu) | 98.60 | 100.92 | 98.38 | 100.76 | 44,196 |
| 1st Apr 2026 (Wed) | 97.68 | 98.91 | 97.68 | 98.27 | 50,196 |
| 31st Mar 2026 (Tue) | 97.90 | 98.54 | 97.04 | 97.66 | 57,242 |
| 30th Mar 2026 (Mon) | 98.10 | 98.78 | 96.98 | 97.84 | 47,922 |
| 27th Mar 2026 (Fri) | 97.15 | 97.98 | 96.56 | 96.96 | 58,124 |
| 26th Mar 2026 (Thu) | 97.62 | 98.42 | 97.62 | 97.67 | 30,930 |
| 25th Mar 2026 (Wed) | 98.23 | 98.23 | 97.17 | 97.34 | 36,359 |
| 24th Mar 2026 (Tue) | 96.985 | 98.73 | 96.985 | 97.91 | 46,304 |
| 23rd Mar 2026 (Mon) | 99.00 | 99.60 | 98.09 | 98.15 | 23,896 |
| 20th Mar 2026 (Fri) | 99.85 | 99.85 | 96.78 | 97.36 | 38,516 |
| 19th Mar 2026 (Thu) | 101.63 | 101.63 | 98.95 | 99.68 | 25,104 |
| 18th Mar 2026 (Wed) | 101.00 | 101.325 | 100.10 | 100.35 | 26,505 |
| 17th Mar 2026 (Tue) | 100.89 | 102.29 | 100.89 | 101.81 | 27,089 |
| 16th Mar 2026 (Mon) | 101.37 | 101.89 | 100.75 | 100.78 | 39,488 |
| 13th Mar 2026 (Fri) | 102.85 | 102.85 | 100.42 | 100.61 | 31,115 |
| 12th Mar 2026 (Thu) | 102.34 | 102.85 | 101.66 | 101.74 | 35,942 |
| 11th Mar 2026 (Wed) | 102.865 | 102.865 | 100.74 | 101.84 | 37,344 |
| 10th Mar 2026 (Tue) | 103.34 | 104.635 | 102.99 | 103.61 | 18,320 |
| 9th Mar 2026 (Mon) | 105.00 | 105.46 | 103.34 | 105.11 | 27,249 |
| 6th Mar 2026 (Fri) | 106.78 | 106.84 | 105.78 | 106.53 | 37,460 |
| 5th Mar 2026 (Thu) | 108.075 | 108.90 | 108.03 | 108.64 | 20,791 |
| 4th Mar 2026 (Wed) | 107.46 | 108.83 | 107.28 | 108.75 | 18,146 |
| 3rd Mar 2026 (Tue) | 107.48 | 108.75 | 106.86 | 108.19 | 21,378 |
| 2nd Mar 2026 (Mon) | 108.505 | 109.40 | 108.06 | 109.28 | 51,677 |
| 27th Feb 2026 (Fri) | 109.09 | 109.59 | 107.76 | 108.34 | 28,723 |
| 26th Feb 2026 (Thu) | 109.85 | 110.82 | 109.81 | 110.24 | 24,470 |
| 25th Feb 2026 (Wed) | 108.76 | 108.84 | 108.76 | 108.84 | 0 |
| 24th Feb 2026 (Tue) | 108.76 | 108.76 | 108.75 | 108.75 | 0 |
| 23rd Feb 2026 (Mon) | 108.76 | 109.50 | 107.435 | 108.20 | 48,486 |
| 20th Feb 2026 (Fri) | 109.08 | 109.08 | 107.13 | 107.20 | 36,636 |
| 19th Feb 2026 (Thu) | 108.16 | 109.09 | 107.26 | 108.59 | 21,646 |
| 18th Feb 2026 (Wed) | 108.31 | 108.96 | 108.17 | 108.57 | 25,901 |
| 17th Feb 2026 (Tue) | 109.095 | 109.095 | 107.23 | 108.37 | 47,788 |
| 16th Feb 2026 (Mon) | 108.28 | 109.31 | 107.69 | 108.53 | 55,741 |
| 13th Feb 2026 (Fri) | 108.28 | 109.31 | 107.69 | 108.53 | 55,741 |
| 12th Feb 2026 (Thu) | 111.70 | 111.70 | 106.06 | 107.48 | 51,021 |
| 11th Feb 2026 (Wed) | 110.10 | 112.50 | 109.69 | 110.76 | 51,479 |
| 10th Feb 2026 (Tue) | 108.16 | 110.75 | 107.85 | 110.41 | 35,333 |
| 9th Feb 2026 (Mon) | 106.28 | 108.10 | 106.28 | 107.88 | 41,363 |
| 6th Feb 2026 (Fri) | 107.665 | 108.955 | 105.165 | 106.63 | 103,097 |