| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 104.30 | 105.63 | 104.15 | 105.41 | 60,782 |
| 15th Dec 2025 (Mon) | 104.75 | 104.95 | 103.45 | 104.65 | 62,278 |
| 12th Dec 2025 (Fri) | 104.76 | 104.92 | 103.72 | 104.23 | 22,663 |
| 11th Dec 2025 (Thu) | 103.345 | 104.445 | 103.34 | 104.17 | 42,802 |
| 10th Dec 2025 (Wed) | 102.155 | 103.74 | 102.12 | 103.13 | 42,000 |
| 9th Dec 2025 (Tue) | 103.54 | 103.54 | 101.62 | 101.69 | 42,106 |
| 8th Dec 2025 (Mon) | 102.78 | 103.575 | 102.675 | 102.69 | 22,708 |
| 5th Dec 2025 (Fri) | 103.98 | 105.00 | 103.84 | 103.88 | 21,805 |
| 4th Dec 2025 (Thu) | 105.46 | 106.38 | 104.47 | 104.51 | 34,341 |
| 3rd Dec 2025 (Wed) | 106.62 | 106.63 | 105.37 | 105.56 | 25,811 |
| 2nd Dec 2025 (Tue) | 105.86 | 106.53 | 105.51 | 106.00 | 35,610 |
| 1st Dec 2025 (Mon) | 106.14 | 106.93 | 106.00 | 106.06 | 31,351 |
| 28th Nov 2025 (Fri) | 106.15 | 106.80 | 105.87 | 106.34 | 16,868 |
| 27th Nov 2025 (Thu) | 105.85 | 106.91 | 105.85 | 106.03 | 51,640 |
| 26th Nov 2025 (Wed) | 105.85 | 106.91 | 105.85 | 106.03 | 51,213 |
| 25th Nov 2025 (Tue) | 105.37 | 106.92 | 105.13 | 106.18 | 71,209 |
| 24th Nov 2025 (Mon) | 104.46 | 105.22 | 104.21 | 104.64 | 77,542 |
| 21st Nov 2025 (Fri) | 104.24 | 105.79 | 103.92 | 105.23 | 51,277 |
| 20th Nov 2025 (Thu) | 103.30 | 103.30 | 103.30 | 102.16 | 472 |
| 19th Nov 2025 (Wed) | 101.91 | 102.65 | 101.63 | 102.16 | 51,090 |
| 18th Nov 2025 (Tue) | 101.73 | 102.55 | 101.71 | 102.03 | 32,853 |
| 17th Nov 2025 (Mon) | 102.76 | 102.925 | 101.80 | 102.15 | 77,971 |
| 14th Nov 2025 (Fri) | 102.47 | 102.79 | 101.32 | 102.66 | 68,398 |
| 13th Nov 2025 (Thu) | 102.31 | 102.77 | 101.595 | 101.76 | 45,248 |
| 12th Nov 2025 (Wed) | 103.275 | 103.62 | 102.24 | 102.69 | 58,474 |
| 11th Nov 2025 (Tue) | 103.525 | 103.68 | 101.91 | 103.68 | 53,925 |
| 10th Nov 2025 (Mon) | 101.37 | 102.44 | 101.23 | 102.40 | 68,630 |
| 7th Nov 2025 (Fri) | 99.50 | 102.32 | 99.50 | 101.78 | 110,947 |
| 6th Nov 2025 (Thu) | 101.33 | 101.60 | 99.315 | 99.29 | 77,933 |
| 5th Nov 2025 (Wed) | 101.74 | 102.15 | 100.90 | 101.82 | 52,275 |
| 4th Nov 2025 (Tue) | 98.90 | 99.99 | 98.90 | 99.99 | 0 |
| 3rd Nov 2025 (Mon) | 98.90 | 100.05 | 98.07 | 99.99 | 49,847 |
| 31st Oct 2025 (Fri) | 99.26 | 100.48 | 99.025 | 99.48 | 47,173 |
| 30th Oct 2025 (Thu) | 98.01 | 99.59 | 97.50 | 99.35 | 119,173 |
| 29th Oct 2025 (Wed) | 100.19 | 100.26 | 97.21 | 97.58 | 78,202 |
| 28th Oct 2025 (Tue) | 103.525 | 103.59 | 101.12 | 101.42 | 39,949 |
| 27th Oct 2025 (Mon) | 104.62 | 104.62 | 103.62 | 104.16 | 56,152 |
| 24th Oct 2025 (Fri) | 105.34 | 105.92 | 105.03 | 105.06 | 71,612 |
| 23rd Oct 2025 (Thu) | 104.90 | 105.15 | 103.30 | 104.98 | 61,465 |
| 22nd Oct 2025 (Wed) | 103.80 | 104.91 | 103.18 | 104.40 | 35,092 |
| 21st Oct 2025 (Tue) | 103.39 | 104.30 | 102.92 | 103.42 | 33,779 |
| 20th Oct 2025 (Mon) | 102.90 | 103.28 | 102.77 | 103.09 | 25,415 |
| 17th Oct 2025 (Fri) | 102.11 | 102.94 | 101.84 | 102.40 | 52,062 |