| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.99 | 25.0101 | 24.99 | 25.0101 | 50 |
| 15th Dec 2025 (Mon) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 12th Dec 2025 (Fri) | 24.99 | 25.0051 | 24.99 | 25.0051 | 0 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.9731 | 100 |
| 10th Dec 2025 (Wed) | 25.02 | 25.02 | 24.975 | 24.975 | 0 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 24.9938 | 24.9938 | 0 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 24.9902 | 300 |
| 5th Dec 2025 (Fri) | 24.94 | 24.9801 | 24.94 | 24.9801 | 0 |
| 4th Dec 2025 (Thu) | 24.94 | 24.9651 | 24.94 | 24.9651 | 0 |
| 3rd Dec 2025 (Wed) | 24.94 | 24.94 | 24.92 | 24.95 | 1,966 |
| 2nd Dec 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.955 | 786 |
| 1st Dec 2025 (Mon) | 24.92 | 24.9402 | 24.92 | 24.9402 | 0 |
| 28th Nov 2025 (Fri) | 24.92 | 24.969 | 24.92 | 24.94 | 400 |
| 27th Nov 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8956 | 100 |
| 26th Nov 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.8956 | 100 |
| 25th Nov 2025 (Tue) | 24.83 | 24.87 | 24.83 | 24.875 | 500 |
| 24th Nov 2025 (Mon) | 24.82 | 24.83 | 24.82 | 24.84 | 1,508 |
| 21st Nov 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.74 | 0 |
| 20th Nov 2025 (Thu) | 24.75 | 24.775 | 24.75 | 24.775 | 0 |
| 19th Nov 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.775 | 400 |
| 18th Nov 2025 (Tue) | 24.88 | 24.88 | 24.7636 | 24.7636 | 0 |
| 17th Nov 2025 (Mon) | 24.88 | 24.88 | 24.785 | 24.785 | 0 |
| 14th Nov 2025 (Fri) | 24.88 | 24.88 | 24.815 | 24.815 | 0 |
| 13th Nov 2025 (Thu) | 24.88 | 24.88 | 24.80 | 24.80 | 0 |
| 12th Nov 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.84 | 0 |
| 11th Nov 2025 (Tue) | 24.82 | 24.845 | 24.82 | 24.845 | 0 |
| 10th Nov 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.84 | 100 |
| 7th Nov 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.78 | 0 |
| 6th Nov 2025 (Thu) | 24.78 | 24.78 | 24.77 | 24.77 | 0 |
| 5th Nov 2025 (Wed) | 24.78 | 24.8094 | 24.78 | 24.8094 | 0 |
| 4th Nov 2025 (Tue) | 24.78 | 24.81 | 24.78 | 24.81 | 0 |
| 3rd Nov 2025 (Mon) | 24.78 | 24.81 | 24.78 | 24.81 | 0 |
| 31st Oct 2025 (Fri) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 30th Oct 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 351 |
| 29th Oct 2025 (Wed) | 24.79 | 24.80 | 24.79 | 24.805 | 262 |
| 28th Oct 2025 (Tue) | 24.58 | 24.81 | 24.58 | 24.81 | 130 |
| 24th Oct 2025 (Fri) | 24.58 | 24.785 | 24.58 | 24.785 | 120 |
| 23rd Oct 2025 (Thu) | 24.58 | 24.755 | 24.58 | 24.755 | 60 |
| 22nd Oct 2025 (Wed) | 24.58 | 24.725 | 24.58 | 24.725 | 0 |
| 21st Oct 2025 (Tue) | 24.58 | 24.7335 | 24.58 | 24.7335 | 2 |
| 20th Oct 2025 (Mon) | 24.58 | 24.7454 | 24.58 | 24.7454 | 0 |
| 17th Oct 2025 (Fri) | 24.58 | 24.7001 | 24.58 | 24.7001 | 0 |