| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.10 | 25.061 | 25.061 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.10 | 25.061 | 25.061 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.065 | 400 |
| 31st Mar 2026 (Tue) | 24.89 | 25.0229 | 24.89 | 25.0229 | 0 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.9101 | 100 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.9103 | 24.9103 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9754 | 24.9754 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 24th Mar 2026 (Tue) | 25.00 | 25.07 | 25.00 | 25.0201 | 180 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.0565 | 25.05 | 25.0565 | 0 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 24.9861 | 24.9861 | 0 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0592 | 0 |
| 18th Mar 2026 (Wed) | 25.18 | 25.18 | 25.09 | 25.09 | 0 |
| 17th Mar 2026 (Tue) | 25.18 | 25.19 | 25.11 | 25.135 | 1,628 |
| 16th Mar 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.09 | 100 |
| 13th Mar 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.09 | 175 |
| 12th Mar 2026 (Thu) | 25.16 | 25.16 | 25.15 | 25.105 | 0 |
| 11th Mar 2026 (Wed) | 25.061 | 25.165 | 25.061 | 25.165 | 0 |
| 10th Mar 2026 (Tue) | 25.061 | 25.1613 | 25.061 | 25.1613 | 0 |
| 9th Mar 2026 (Mon) | 25.061 | 25.061 | 25.06 | 25.1769 | 0 |
| 6th Mar 2026 (Fri) | 25.22 | 25.22 | 25.155 | 25.155 | 10 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.185 | 340 |
| 4th Mar 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 0 |
| 3rd Mar 2026 (Tue) | 25.21 | 25.21 | 25.18 | 25.18 | 0 |
| 2nd Mar 2026 (Mon) | 25.21 | 25.21 | 25.205 | 25.205 | 0 |
| 27th Feb 2026 (Fri) | 25.21 | 25.21 | 25.2052 | 25.2052 | 0 |
| 26th Feb 2026 (Thu) | 25.21 | 25.2123 | 25.21 | 25.2123 | 0 |
| 25th Feb 2026 (Wed) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 24th Feb 2026 (Tue) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 23rd Feb 2026 (Mon) | 25.21 | 25.21 | 25.1625 | 25.1625 | 0 |
| 20th Feb 2026 (Fri) | 25.21 | 25.21 | 25.205 | 25.205 | 0 |
| 19th Feb 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.1724 | 200 |
| 18th Feb 2026 (Wed) | 25.24 | 25.24 | 25.185 | 25.185 | 0 |
| 17th Feb 2026 (Tue) | 25.24 | 25.24 | 25.16 | 25.16 | 20 |
| 16th Feb 2026 (Mon) | 25.24 | 25.24 | 25.175 | 25.175 | 7 |
| 13th Feb 2026 (Fri) | 25.24 | 25.24 | 25.175 | 25.175 | 7 |
| 12th Feb 2026 (Thu) | 25.24 | 25.24 | 25.159 | 25.159 | 0 |
| 11th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.215 | 940 |
| 10th Feb 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 42 |
| 9th Feb 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.2399 | 800 |
| 6th Feb 2026 (Fri) | 25.13 | 25.195 | 25.13 | 25.195 | 0 |