| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.26 | 24.26 | 24.255 | 24.255 | 0 |
| 17th Jul 2025 (Thu) | 24.26 | 24.27 | 24.22 | 24.24 | 2,049 |
| 16th Jul 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.2101 | 500 |
| 15th Jul 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.2099 | 404 |
| 14th Jul 2025 (Mon) | 24.16 | 24.2151 | 24.16 | 24.2151 | 0 |
| 11th Jul 2025 (Fri) | 24.16 | 24.2149 | 24.16 | 24.2149 | 0 |
| 10th Jul 2025 (Thu) | 24.16 | 24.205 | 24.16 | 24.205 | 1 |
| 9th Jul 2025 (Wed) | 24.16 | 24.17 | 24.16 | 24.19 | 303 |
| 8th Jul 2025 (Tue) | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 7th Jul 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.1548 | 526 |
| 4th Jul 2025 (Fri) | 24.11 | 24.2099 | 24.11 | 24.2099 | 0 |
| 3rd Jul 2025 (Thu) | 24.11 | 24.2099 | 24.11 | 24.2099 | 0 |
| 2nd Jul 2025 (Wed) | 24.11 | 24.1647 | 24.11 | 24.1647 | 0 |
| 1st Jul 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.1498 | 651 |
| 30th Jun 2025 (Mon) | 24.05 | 24.1511 | 24.05 | 24.1511 | 0 |
| 27th Jun 2025 (Fri) | 24.05 | 24.1202 | 24.05 | 24.1202 | 2 |
| 26th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.09 | 0 |
| 25th Jun 2025 (Wed) | 23.88 | 24.02 | 23.88 | 24.02 | 0 |
| 24th Jun 2025 (Tue) | 23.88 | 24.02 | 23.88 | 24.02 | 0 |
| 23rd Jun 2025 (Mon) | 23.88 | 23.975 | 23.88 | 23.975 | 0 |
| 20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.9149 | 0 |
| 19th Jun 2025 (Thu) | 23.91 | 23.9251 | 23.91 | 23.9251 | 0 |
| 18th Jun 2025 (Wed) | 23.91 | 23.9251 | 23.91 | 23.9251 | 0 |
| 17th Jun 2025 (Tue) | 23.91 | 23.91 | 23.8987 | 23.8987 | 0 |
| 16th Jun 2025 (Mon) | 23.91 | 23.9551 | 23.91 | 23.9551 | 0 |
| 13th Jun 2025 (Fri) | 23.91 | 23.91 | 23.8799 | 23.8799 | 0 |
| 12th Jun 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.95 | 800 |
| 11th Jun 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.916 | 600 |
| 10th Jun 2025 (Tue) | 23.90 | 23.9344 | 23.90 | 23.9344 | 0 |
| 9th Jun 2025 (Mon) | 23.90 | 23.91 | 23.89 | 23.8991 | 100 |
| 6th Jun 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.8996 | 593 |
| 5th Jun 2025 (Thu) | 23.85 | 23.8506 | 23.85 | 23.8506 | 0 |
| 4th Jun 2025 (Wed) | 23.85 | 23.875 | 23.85 | 23.875 | 0 |
| 3rd Jun 2025 (Tue) | 23.85 | 23.88 | 23.85 | 23.8665 | 200 |
| 2nd Jun 2025 (Mon) | 23.71 | 23.8451 | 23.71 | 23.8451 | 0 |
| 30th May 2025 (Fri) | 23.71 | 23.8265 | 23.71 | 23.8265 | 0 |
| 29th May 2025 (Thu) | 23.71 | 23.8117 | 23.71 | 23.8117 | 0 |
| 28th May 2025 (Wed) | 23.7961 | 23.7961 | 23.7961 | 23.7961 | 0 |
| 27th May 2025 (Tue) | 23.7136 | 23.7136 | 23.7136 | 23.7136 | 0 |
| 26th May 2025 (Mon) | 23.7136 | 23.7136 | 23.7136 | 23.7136 | 0 |
| 24th May 2025 (Sat) | 23.7355 | 23.7355 | 23.7136 | 23.7136 | 0 |
| 23rd May 2025 (Fri) | 23.7355 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 22nd May 2025 (Thu) | 23.7355 | 23.7355 | 23.7355 | 23.7355 | 0 |
| 21st May 2025 (Wed) | 23.8003 | 23.8003 | 23.8003 | 23.8003 | 0 |