| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.58 | 24.63 | 24.58 | 24.63 | 0 |
| 18th Sep 2025 (Thu) | 24.58 | 24.63 | 24.58 | 24.63 | 0 |
| 17th Sep 2025 (Wed) | 24.58 | 24.5849 | 24.58 | 24.5849 | 0 |
| 16th Sep 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.585 | 1,420 |
| 15th Sep 2025 (Mon) | 24.58 | 24.615 | 24.58 | 24.615 | 0 |
| 12th Sep 2025 (Fri) | 24.58 | 24.60 | 24.58 | 24.60 | 0 |
| 11th Sep 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.585 | 109 |
| 10th Sep 2025 (Wed) | 24.47 | 24.5748 | 24.47 | 24.5748 | 0 |
| 9th Sep 2025 (Tue) | 24.47 | 24.5503 | 24.47 | 24.5503 | 0 |
| 8th Sep 2025 (Mon) | 24.47 | 24.5402 | 24.47 | 24.5402 | 0 |
| 5th Sep 2025 (Fri) | 24.47 | 24.5195 | 24.47 | 24.5195 | 0 |
| 4th Sep 2025 (Thu) | 24.47 | 24.5249 | 24.47 | 24.5249 | 0 |
| 3rd Sep 2025 (Wed) | 24.47 | 24.485 | 24.47 | 24.485 | 0 |
| 2nd Sep 2025 (Tue) | 24.47 | 24.47 | 24.4649 | 24.4649 | 0 |
| 1st Sep 2025 (Mon) | 24.47 | 24.4866 | 24.47 | 24.4866 | 0 |
| 29th Aug 2025 (Fri) | 24.47 | 24.4866 | 24.47 | 24.4866 | 0 |
| 28th Aug 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.505 | 0 |
| 27th Aug 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4949 | 150 |
| 26th Aug 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.4603 | 100 |
| 25th Aug 2025 (Mon) | 24.45 | 24.4723 | 24.45 | 24.4723 | 0 |
| 22nd Aug 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.4848 | 42 |
| 21st Aug 2025 (Thu) | 24.42 | 24.42 | 24.395 | 24.395 | 0 |
| 20th Aug 2025 (Wed) | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 19th Aug 2025 (Tue) | 24.42 | 24.42 | 24.4108 | 24.4108 | 0 |
| 18th Aug 2025 (Mon) | 24.42 | 24.4248 | 24.42 | 24.4248 | 0 |
| 15th Aug 2025 (Fri) | 24.42 | 24.4201 | 24.42 | 24.4201 | 0 |
| 14th Aug 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.425 | 294 |
| 13th Aug 2025 (Wed) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |
| 12th Aug 2025 (Tue) | 24.42 | 24.42 | 24.415 | 24.415 | 0 |
| 11th Aug 2025 (Mon) | 24.42 | 24.42 | 24.3802 | 24.3802 | 40 |
| 8th Aug 2025 (Fri) | 24.42 | 24.44 | 24.42 | 24.3944 | 500 |
| 7th Aug 2025 (Thu) | 24.31 | 24.3345 | 24.31 | 24.3345 | 0 |
| 6th Aug 2025 (Wed) | 24.31 | 24.31 | 24.31 | 24.3451 | 258 |
| 5th Aug 2025 (Tue) | 24.23 | 24.31 | 24.23 | 24.31 | 0 |
| 4th Aug 2025 (Mon) | 24.23 | 24.3327 | 24.23 | 24.3327 | 0 |
| 1st Aug 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.2551 | 150 |
| 31st Jul 2025 (Thu) | 24.35 | 24.35 | 24.33 | 24.3192 | 100 |
| 30th Jul 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.3095 | 100 |
| 29th Jul 2025 (Tue) | 24.33 | 24.33 | 24.32 | 24.3252 | 505 |
| 28th Jul 2025 (Mon) | 24.26 | 24.33 | 24.26 | 24.33 | 0 |
| 25th Jul 2025 (Fri) | 24.26 | 24.3501 | 24.26 | 24.3501 | 0 |
| 24th Jul 2025 (Thu) | 24.26 | 24.3076 | 24.26 | 24.3076 | 0 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.28 | 24.26 | 24.28 | 0 |
| 22nd Jul 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |