| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.195 | 25.13 | 25.195 | 0 |
| 5th Feb 2026 (Thu) | 25.13 | 25.1383 | 25.13 | 25.1383 | 0 |
| 4th Feb 2026 (Wed) | 25.13 | 25.14 | 25.13 | 25.155 | 0 |
| 3rd Feb 2026 (Tue) | 25.16 | 25.17 | 25.15 | 25.165 | 605 |
| 2nd Feb 2026 (Mon) | 25.20 | 25.20 | 25.18 | 25.21 | 201 |
| 30th Jan 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.1802 | 120 |
| 29th Jan 2026 (Thu) | 25.209 | 25.209 | 25.1652 | 25.1652 | 0 |
| 28th Jan 2026 (Wed) | 25.209 | 25.214 | 25.209 | 25.214 | 10 |
| 27th Jan 2026 (Tue) | 25.209 | 25.214 | 25.209 | 25.214 | 0 |
| 26th Jan 2026 (Mon) | 25.209 | 25.21 | 25.131 | 25.17 | 20 |
| 23rd Jan 2026 (Fri) | 25.169 | 25.18 | 25.169 | 25.18 | 160 |
| 22nd Jan 2026 (Thu) | 25.169 | 25.17 | 25.169 | 25.17 | 0 |
| 21st Jan 2026 (Wed) | 25.149 | 25.149 | 25.14 | 25.14 | 10 |
| 20th Jan 2026 (Tue) | 25.149 | 25.159 | 25.13 | 25.125 | 800 |
| 19th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.1903 | 300 |
| 16th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.1903 | 300 |
| 15th Jan 2026 (Thu) | 25.189 | 25.19 | 25.189 | 25.19 | 0 |
| 14th Jan 2026 (Wed) | 25.189 | 25.189 | 25.18 | 25.18 | 5 |
| 13th Jan 2026 (Tue) | 25.189 | 25.189 | 25.189 | 25.18 | 201 |
| 12th Jan 2026 (Mon) | 25.189 | 25.20 | 25.189 | 25.18 | 300 |
| 9th Jan 2026 (Fri) | 25.199 | 25.199 | 25.199 | 25.20 | 300 |
| 8th Jan 2026 (Thu) | 25.17 | 25.189 | 25.17 | 25.17 | 219 |
| 7th Jan 2026 (Wed) | 25.159 | 25.17 | 25.159 | 25.17 | 0 |
| 6th Jan 2026 (Tue) | 25.159 | 25.159 | 25.159 | 25.15 | 100 |
| 5th Jan 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1481 | 259 |
| 2nd Jan 2026 (Fri) | 25.12 | 25.145 | 25.11 | 25.13 | 6,514 |
| 1st Jan 2026 (Thu) | 25.09 | 25.09 | 25.07 | 25.085 | 540 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 25.07 | 25.085 | 540 |
| 30th Dec 2025 (Tue) | 25.06 | 25.0751 | 25.06 | 25.0751 | 46 |
| 29th Dec 2025 (Mon) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 26th Dec 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.08 | 300 |
| 25th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.06 | 100 |
| 24th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.06 | 100 |
| 23rd Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.0501 | 250 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.045 | 25.00 | 25.045 | 0 |
| 19th Dec 2025 (Fri) | 25.00 | 25.0449 | 25.00 | 25.0449 | 15 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.004 | 100 |
| 17th Dec 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 16th Dec 2025 (Tue) | 24.99 | 25.0101 | 24.99 | 25.0101 | 50 |
| 15th Dec 2025 (Mon) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 12th Dec 2025 (Fri) | 24.99 | 25.0051 | 24.99 | 25.0051 | 0 |
| 11th Dec 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.9731 | 100 |
| 10th Dec 2025 (Wed) | 25.02 | 25.02 | 24.975 | 24.975 | 0 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 24.9938 | 24.9938 | 0 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 24.9902 | 300 |