| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.64 | 26.7141 | 26.64 | 26.7141 | 0 |
| 18th Sep 2025 (Thu) | 26.64 | 26.70 | 26.64 | 26.70 | 1 |
| 17th Sep 2025 (Wed) | 26.64 | 26.6815 | 26.64 | 26.6815 | 0 |
| 16th Sep 2025 (Tue) | 26.64 | 26.68 | 26.64 | 26.68 | 0 |
| 15th Sep 2025 (Mon) | 26.64 | 26.68 | 26.64 | 26.68 | 0 |
| 12th Sep 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.671 | 0 |
| 11th Sep 2025 (Thu) | 26.54 | 26.64 | 26.54 | 26.64 | 0 |
| 10th Sep 2025 (Wed) | 26.54 | 26.6445 | 26.54 | 26.6445 | 0 |
| 9th Sep 2025 (Tue) | 26.54 | 26.63 | 26.54 | 26.63 | 0 |
| 8th Sep 2025 (Mon) | 26.54 | 26.625 | 26.54 | 26.625 | 0 |
| 5th Sep 2025 (Fri) | 26.54 | 26.61 | 26.54 | 26.61 | 0 |
| 4th Sep 2025 (Thu) | 26.54 | 26.595 | 26.54 | 26.595 | 90 |
| 3rd Sep 2025 (Wed) | 26.54 | 26.565 | 26.54 | 26.565 | 0 |
| 2nd Sep 2025 (Tue) | 26.54 | 26.54 | 26.535 | 26.535 | 0 |
| 1st Sep 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.5613 | 200 |
| 29th Aug 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.5613 | 200 |
| 28th Aug 2025 (Thu) | 26.55 | 26.5744 | 26.55 | 26.5744 | 0 |
| 27th Aug 2025 (Wed) | 26.55 | 26.56 | 26.55 | 26.56 | 0 |
| 26th Aug 2025 (Tue) | 26.55 | 26.55 | 26.5492 | 26.5492 | 0 |
| 25th Aug 2025 (Mon) | 26.55 | 26.55 | 26.5321 | 26.5321 | 0 |
| 22nd Aug 2025 (Fri) | 26.55 | 26.55 | 26.545 | 26.545 | 0 |
| 21st Aug 2025 (Thu) | 26.55 | 26.55 | 26.4724 | 26.4724 | 0 |
| 20th Aug 2025 (Wed) | 26.55 | 26.55 | 26.4998 | 26.4998 | 0 |
| 19th Aug 2025 (Tue) | 26.55 | 26.55 | 26.4987 | 26.4987 | 0 |
| 18th Aug 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.5145 | 700 |
| 15th Aug 2025 (Fri) | 26.49 | 26.51 | 26.49 | 26.51 | 0 |
| 14th Aug 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.525 | 400 |
| 13th Aug 2025 (Wed) | 26.40 | 26.53 | 26.40 | 26.53 | 0 |
| 12th Aug 2025 (Tue) | 26.40 | 26.505 | 26.40 | 26.505 | 0 |
| 11th Aug 2025 (Mon) | 26.40 | 26.4659 | 26.40 | 26.4659 | 0 |
| 8th Aug 2025 (Fri) | 26.40 | 26.48 | 26.40 | 26.48 | 0 |
| 7th Aug 2025 (Thu) | 26.40 | 26.4301 | 26.40 | 26.4301 | 0 |
| 6th Aug 2025 (Wed) | 26.40 | 26.44 | 26.40 | 26.44 | 0 |
| 5th Aug 2025 (Tue) | 26.40 | 26.415 | 26.40 | 26.415 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 26.435 | 26.40 | 26.435 | 0 |
| 1st Aug 2025 (Fri) | 26.40 | 26.40 | 26.3774 | 26.3774 | 0 |
| 31st Jul 2025 (Thu) | 26.40 | 26.40 | 26.3802 | 26.3802 | 0 |
| 30th Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.3989 | 1,000 |
| 29th Jul 2025 (Tue) | 26.41 | 26.41 | 26.39 | 26.42 | 393 |
| 28th Jul 2025 (Mon) | 26.38 | 26.42 | 26.38 | 26.42 | 0 |
| 25th Jul 2025 (Fri) | 26.38 | 26.4152 | 26.38 | 26.4152 | 0 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.37 | 26.395 | 618 |
| 23rd Jul 2025 (Wed) | 26.37 | 26.37 | 26.36 | 26.3705 | 796 |
| 22nd Jul 2025 (Tue) | 26.35 | 26.365 | 26.35 | 26.365 | 0 |