| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.35 | 26.365 | 26.35 | 26.365 | 0 |
| 21st Jul 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.335 | 176 |
| 18th Jul 2025 (Fri) | 26.28 | 26.345 | 26.28 | 26.345 | 0 |
| 17th Jul 2025 (Thu) | 26.28 | 26.3361 | 26.28 | 26.3361 | 0 |
| 16th Jul 2025 (Wed) | 26.28 | 26.3191 | 26.28 | 26.3191 | 0 |
| 15th Jul 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.3022 | 400 |
| 14th Jul 2025 (Mon) | 26.28 | 26.3176 | 26.28 | 26.3176 | 0 |
| 11th Jul 2025 (Fri) | 26.28 | 26.29 | 26.28 | 26.315 | 403 |
| 10th Jul 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.31 | 456 |
| 9th Jul 2025 (Wed) | 26.26 | 26.305 | 26.26 | 26.305 | 0 |
| 8th Jul 2025 (Tue) | 26.26 | 26.275 | 26.26 | 26.275 | 0 |
| 7th Jul 2025 (Mon) | 26.26 | 26.27 | 26.26 | 26.27 | 0 |
| 4th Jul 2025 (Fri) | 26.26 | 26.30 | 26.26 | 26.30 | 0 |
| 3rd Jul 2025 (Thu) | 26.26 | 26.30 | 26.26 | 26.30 | 0 |
| 2nd Jul 2025 (Wed) | 26.26 | 26.26 | 26.2548 | 26.2548 | 310 |
| 1st Jul 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.2798 | 400 |
| 30th Jun 2025 (Mon) | 26.27 | 26.2894 | 26.27 | 26.2894 | 0 |
| 27th Jun 2025 (Fri) | 26.27 | 26.27 | 26.26 | 26.2557 | 800 |
| 26th Jun 2025 (Thu) | 26.22 | 26.23 | 26.22 | 26.23 | 0 |
| 25th Jun 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.195 | 600 |
| 24th Jun 2025 (Tue) | 26.20 | 26.23 | 26.20 | 26.1748 | 1,223 |
| 23rd Jun 2025 (Mon) | 26.10 | 26.134 | 26.10 | 26.134 | 0 |
| 20th Jun 2025 (Fri) | 26.10 | 26.10 | 26.08 | 26.08 | 0 |
| 19th Jun 2025 (Thu) | 26.10 | 26.10 | 26.08 | 26.08 | 0 |
| 18th Jun 2025 (Wed) | 26.10 | 26.10 | 26.08 | 26.08 | 0 |
| 17th Jun 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.0698 | 200 |
| 16th Jun 2025 (Mon) | 26.109 | 26.109 | 26.09 | 26.09 | 65 |
| 13th Jun 2025 (Fri) | 26.109 | 26.109 | 26.109 | 26.0594 | 300 |
| 12th Jun 2025 (Thu) | 26.09 | 26.0961 | 26.09 | 26.0961 | 35 |
| 11th Jun 2025 (Wed) | 26.09 | 26.09 | 26.0657 | 26.0657 | 0 |
| 10th Jun 2025 (Tue) | 26.09 | 26.10 | 26.09 | 26.075 | 1,247 |
| 9th Jun 2025 (Mon) | 26.049 | 26.0631 | 26.049 | 26.0631 | 0 |
| 6th Jun 2025 (Fri) | 26.049 | 26.049 | 26.01 | 26.01 | 0 |
| 5th Jun 2025 (Thu) | 26.049 | 26.059 | 26.049 | 26.0044 | 0 |
| 4th Jun 2025 (Wed) | 26.05 | 26.06 | 26.05 | 26.0272 | 1,036 |
| 3rd Jun 2025 (Tue) | 26.01 | 26.03 | 26.01 | 26.0254 | 641 |