Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.15 27.23 27.131 27.2098 0
5th Feb 2026 (Thu) 27.18 27.18 27.1303 27.1303 0
4th Feb 2026 (Wed) 27.18 27.21 27.18 27.1734 400
3rd Feb 2026 (Tue) 27.22 27.22 27.1873 27.1873 0
2nd Feb 2026 (Mon) 27.22 27.22 27.1951 27.1951 0
30th Jan 2026 (Fri) 27.22 27.22 27.18 27.18 0
29th Jan 2026 (Thu) 27.22 27.22 27.1752 27.1752 0
28th Jan 2026 (Wed) 27.22 27.22 27.22 27.185 0
27th Jan 2026 (Tue) 27.071 27.185 27.071 27.185 0
26th Jan 2026 (Mon) 27.071 27.175 27.071 27.175 0
23rd Jan 2026 (Fri) 27.071 27.165 27.071 27.165 0
22nd Jan 2026 (Thu) 27.071 27.16 27.071 27.16 0
21st Jan 2026 (Wed) 27.071 27.1252 27.071 27.1252 0
20th Jan 2026 (Tue) 27.071 27.105 27.071 27.105 0
19th Jan 2026 (Mon) 27.071 27.15 27.071 27.15 0
16th Jan 2026 (Fri) 27.071 27.15 27.071 27.15 0
15th Jan 2026 (Thu) 27.071 27.15 27.071 27.15 0
14th Jan 2026 (Wed) 27.071 27.1301 27.071 27.1301 0
13th Jan 2026 (Tue) 27.071 27.1401 27.071 27.1401 0
12th Jan 2026 (Mon) 27.071 27.1401 27.071 27.1401 0
9th Jan 2026 (Fri) 27.071 27.145 27.071 27.145 0
8th Jan 2026 (Thu) 27.071 27.081 27.07 27.125 550
7th Jan 2026 (Wed) 26.93 27.12 26.93 27.12 0
6th Jan 2026 (Tue) 26.93 27.12 26.93 27.12 0
5th Jan 2026 (Mon) 26.93 27.105 26.93 27.105 0
2nd Jan 2026 (Fri) 26.93 27.085 26.93 27.085 20
1st Jan 2026 (Thu) 26.93 27.0795 26.93 27.0795 0
31st Dec 2025 (Wed) 26.93 27.0795 26.93 27.0795 0
30th Dec 2025 (Tue) 26.93 27.085 26.93 27.085 0
29th Dec 2025 (Mon) 26.93 27.08 26.93 27.08 0
26th Dec 2025 (Fri) 26.93 27.085 26.93 27.085 0
25th Dec 2025 (Thu) 26.93 27.07 26.93 27.07 82
24th Dec 2025 (Wed) 26.93 27.07 26.93 27.07 82
23rd Dec 2025 (Tue) 26.93 27.06 26.93 27.06 0
22nd Dec 2025 (Mon) 26.93 27.0457 26.93 27.0457 0
19th Dec 2025 (Fri) 26.93 27.02 26.93 27.02 0
18th Dec 2025 (Thu) 26.93 26.9835 26.93 26.9835 0
17th Dec 2025 (Wed) 26.93 26.99 26.93 26.99 0
16th Dec 2025 (Tue) 26.93 26.975 26.93 26.975 0
15th Dec 2025 (Mon) 26.93 27.02 26.93 27.02 0
12th Dec 2025 (Fri) 26.93 26.98 26.93 26.98 0
11th Dec 2025 (Thu) 26.93 26.985 26.93 26.985 0
10th Dec 2025 (Wed) 26.93 26.975 26.93 26.975 0
9th Dec 2025 (Tue) 26.93 26.9455 26.93 26.9455 0
8th Dec 2025 (Mon) 26.93 26.95 26.93 26.95 0
FTSE 100 Latest
Value10,369.75
Change60.53