| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.93 | 27.02 | 26.93 | 27.02 | 0 |
| 15th Dec 2025 (Mon) | 26.93 | 27.02 | 26.93 | 27.02 | 0 |
| 12th Dec 2025 (Fri) | 26.93 | 26.98 | 26.93 | 26.98 | 0 |
| 11th Dec 2025 (Thu) | 26.93 | 26.985 | 26.93 | 26.985 | 0 |
| 10th Dec 2025 (Wed) | 26.93 | 26.975 | 26.93 | 26.975 | 0 |
| 9th Dec 2025 (Tue) | 26.93 | 26.9455 | 26.93 | 26.9455 | 0 |
| 8th Dec 2025 (Mon) | 26.93 | 26.95 | 26.93 | 26.95 | 0 |
| 5th Dec 2025 (Fri) | 26.93 | 26.951 | 26.93 | 26.951 | 0 |
| 4th Dec 2025 (Thu) | 26.93 | 26.94 | 26.93 | 26.94 | 0 |
| 3rd Dec 2025 (Wed) | 26.93 | 26.935 | 26.93 | 26.935 | 0 |
| 2nd Dec 2025 (Tue) | 26.93 | 26.93 | 26.93 | 26.92 | 100 |
| 1st Dec 2025 (Mon) | 26.93 | 26.935 | 26.93 | 26.905 | 1,033 |
| 28th Nov 2025 (Fri) | 26.711 | 26.915 | 26.711 | 26.915 | 0 |
| 27th Nov 2025 (Thu) | 26.711 | 26.895 | 26.711 | 26.895 | 0 |
| 26th Nov 2025 (Wed) | 26.711 | 26.895 | 26.711 | 26.895 | 0 |
| 25th Nov 2025 (Tue) | 26.711 | 26.865 | 26.711 | 26.865 | 0 |
| 24th Nov 2025 (Mon) | 26.711 | 26.8354 | 26.711 | 26.8354 | 2 |
| 21st Nov 2025 (Fri) | 26.711 | 26.7709 | 26.711 | 26.7709 | 0 |
| 20th Nov 2025 (Thu) | 26.711 | 26.77 | 26.711 | 26.77 | 0 |
| 19th Nov 2025 (Wed) | 26.711 | 26.77 | 26.711 | 26.77 | 0 |
| 18th Nov 2025 (Tue) | 26.711 | 26.765 | 26.711 | 26.765 | 0 |
| 17th Nov 2025 (Mon) | 26.711 | 26.78 | 26.711 | 26.78 | 0 |
| 14th Nov 2025 (Fri) | 26.711 | 26.815 | 26.711 | 26.815 | 0 |
| 13th Nov 2025 (Thu) | 26.711 | 26.795 | 26.711 | 26.795 | 0 |
| 12th Nov 2025 (Wed) | 26.711 | 26.8519 | 26.711 | 26.8519 | 0 |
| 11th Nov 2025 (Tue) | 26.711 | 26.8501 | 26.711 | 26.8501 | 0 |
| 10th Nov 2025 (Mon) | 26.711 | 26.8451 | 26.711 | 26.8451 | 0 |
| 7th Nov 2025 (Fri) | 26.711 | 26.7964 | 26.711 | 26.7964 | 0 |
| 6th Nov 2025 (Thu) | 26.711 | 26.80 | 26.711 | 26.80 | 0 |
| 5th Nov 2025 (Wed) | 26.711 | 26.8175 | 26.711 | 26.8175 | 0 |
| 4th Nov 2025 (Tue) | 26.711 | 26.8292 | 26.711 | 26.8292 | 0 |
| 3rd Nov 2025 (Mon) | 26.711 | 26.8292 | 26.711 | 26.8292 | 0 |
| 31st Oct 2025 (Fri) | 26.711 | 26.829 | 26.711 | 26.829 | 0 |
| 30th Oct 2025 (Thu) | 26.711 | 26.825 | 26.711 | 26.825 | 0 |
| 29th Oct 2025 (Wed) | 26.711 | 26.8451 | 26.711 | 26.8451 | 0 |
| 28th Oct 2025 (Tue) | 26.711 | 26.86 | 26.711 | 26.86 | 0 |
| 27th Oct 2025 (Mon) | 26.711 | 26.86 | 26.711 | 26.86 | 0 |
| 24th Oct 2025 (Fri) | 26.711 | 26.84 | 26.711 | 26.84 | 18 |
| 23rd Oct 2025 (Thu) | 26.711 | 26.81 | 26.711 | 26.81 | 0 |
| 22nd Oct 2025 (Wed) | 26.711 | 26.795 | 26.711 | 26.795 | 0 |
| 21st Oct 2025 (Tue) | 26.711 | 26.81 | 26.711 | 26.81 | 0 |
| 20th Oct 2025 (Mon) | 26.711 | 26.80 | 26.711 | 26.80 | 0 |
| 17th Oct 2025 (Fri) | 26.711 | 26.7634 | 26.711 | 26.7634 | 0 |
| 16th Oct 2025 (Thu) | 26.711 | 26.7432 | 26.711 | 26.7432 | 0 |