Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.22 27.2279 27.22 27.2279 0
2nd Apr 2026 (Thu) 27.22 27.2279 27.22 27.2279 0
1st Apr 2026 (Wed) 27.22 27.2251 27.22 27.2251 0
31st Mar 2026 (Tue) 27.22 27.22 27.1722 27.1722 0
30th Mar 2026 (Mon) 27.22 27.22 26.9947 26.9947 0
27th Mar 2026 (Fri) 27.22 27.22 27.0007 27.0007 0
26th Mar 2026 (Thu) 27.22 27.22 27.1204 27.1204 0
25th Mar 2026 (Wed) 27.22 27.22 27.2004 27.2004 0
24th Mar 2026 (Tue) 27.22 27.22 27.1605 27.1605 0
23rd Mar 2026 (Mon) 27.22 27.22 27.1854 27.1854 0
20th Mar 2026 (Fri) 27.22 27.22 27.104 27.104 0
19th Mar 2026 (Thu) 27.22 27.22 27.1804 27.1804 0
18th Mar 2026 (Wed) 27.22 27.22 27.1904 27.1904 0
17th Mar 2026 (Tue) 27.22 27.251 27.22 27.251 0
16th Mar 2026 (Mon) 27.22 27.2204 27.22 27.2204 0
13th Mar 2026 (Fri) 27.22 27.22 27.1607 27.1607 0
12th Mar 2026 (Thu) 27.22 27.22 27.22 27.1853 0
11th Mar 2026 (Wed) 27.29 27.29 27.2404 27.2404 0
10th Mar 2026 (Tue) 27.29 27.29 27.2355 27.2355 0
9th Mar 2026 (Mon) 27.29 27.29 27.2404 27.2404 10
6th Mar 2026 (Fri) 27.29 27.29 27.1983 27.1983 15
5th Mar 2026 (Thu) 27.29 27.29 27.245 27.245 0
4th Mar 2026 (Wed) 27.29 27.29 27.29 27.2645 2,200
3rd Mar 2026 (Tue) 27.17 27.2438 27.17 27.2438 0
2nd Mar 2026 (Mon) 27.17 27.2599 27.17 27.2599 0
27th Feb 2026 (Fri) 27.17 27.26 27.17 27.26 50
26th Feb 2026 (Thu) 27.17 27.2655 27.17 27.2655 0
25th Feb 2026 (Wed) 27.17 27.275 27.17 27.275 0
24th Feb 2026 (Tue) 27.17 27.245 27.17 27.245 0
23rd Feb 2026 (Mon) 27.17 27.2017 27.17 27.2017 0
20th Feb 2026 (Fri) 27.17 27.2463 27.17 27.2463 0
19th Feb 2026 (Thu) 27.17 27.17 27.17 27.21 100
18th Feb 2026 (Wed) 27.15 27.2198 27.15 27.2198 0
17th Feb 2026 (Tue) 27.15 27.1996 27.15 27.1996 0
16th Feb 2026 (Mon) 27.15 27.1856 27.15 27.1856 0
13th Feb 2026 (Fri) 27.15 27.1856 27.15 27.1856 0
12th Feb 2026 (Thu) 27.15 27.1767 27.15 27.1767 0
11th Feb 2026 (Wed) 27.15 27.2205 27.15 27.2205 480
10th Feb 2026 (Tue) 27.15 27.225 27.15 27.225 722
9th Feb 2026 (Mon) 27.15 27.22 27.15 27.22 0
6th Feb 2026 (Fri) 27.15 27.23 27.131 27.2098 0
FTSE 100 Latest
Value10,436.29
Change71.50