| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.25 | 26.275 | 26.25 | 26.275 | 0 |
| 21st Jul 2025 (Mon) | 26.25 | 26.31 | 26.25 | 26.265 | 678 |
| 18th Jul 2025 (Fri) | 26.25 | 26.25 | 26.248 | 26.248 | 0 |
| 17th Jul 2025 (Thu) | 26.25 | 26.26 | 26.24 | 26.24 | 1,700 |
| 16th Jul 2025 (Wed) | 26.17 | 26.205 | 26.17 | 26.205 | 0 |
| 15th Jul 2025 (Tue) | 26.17 | 26.186 | 26.17 | 26.186 | 0 |
| 14th Jul 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.1939 | 400 |
| 11th Jul 2025 (Fri) | 26.10 | 26.185 | 26.10 | 26.185 | 62 |
| 10th Jul 2025 (Thu) | 26.10 | 26.19 | 26.10 | 26.19 | 0 |
| 9th Jul 2025 (Wed) | 26.10 | 26.185 | 26.10 | 26.185 | 0 |
| 8th Jul 2025 (Tue) | 26.10 | 26.145 | 26.10 | 26.145 | 0 |
| 7th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.13 | 2,173 |
| 4th Jul 2025 (Fri) | 25.83 | 26.17 | 25.83 | 26.17 | 0 |
| 3rd Jul 2025 (Thu) | 25.83 | 26.17 | 25.83 | 26.17 | 0 |
| 2nd Jul 2025 (Wed) | 25.83 | 26.1251 | 25.83 | 26.1251 | 0 |
| 1st Jul 2025 (Tue) | 25.83 | 26.1013 | 25.83 | 26.1013 | 0 |
| 30th Jun 2025 (Mon) | 25.83 | 26.1121 | 25.83 | 26.1121 | 0 |
| 27th Jun 2025 (Fri) | 25.83 | 26.0831 | 25.83 | 26.0831 | 0 |
| 26th Jun 2025 (Thu) | 25.83 | 26.0512 | 25.83 | 26.0512 | 0 |
| 25th Jun 2025 (Wed) | 25.83 | 26.001 | 25.83 | 26.001 | 0 |
| 24th Jun 2025 (Tue) | 25.83 | 26.0051 | 25.83 | 26.0051 | 0 |
| 23rd Jun 2025 (Mon) | 25.83 | 25.9241 | 25.83 | 25.9241 | 0 |
| 20th Jun 2025 (Fri) | 25.83 | 25.8375 | 25.83 | 25.8375 | 0 |
| 19th Jun 2025 (Thu) | 25.83 | 25.832 | 25.83 | 25.832 | 0 |
| 18th Jun 2025 (Wed) | 25.83 | 25.832 | 25.83 | 25.832 | 0 |
| 17th Jun 2025 (Tue) | 25.83 | 25.835 | 25.83 | 25.835 | 0 |
| 16th Jun 2025 (Mon) | 25.83 | 25.9002 | 25.83 | 25.9002 | 0 |
| 13th Jun 2025 (Fri) | 25.83 | 25.83 | 25.8085 | 25.8085 | 0 |
| 12th Jun 2025 (Thu) | 25.83 | 25.8826 | 25.83 | 25.8826 | 0 |
| 11th Jun 2025 (Wed) | 25.83 | 25.8564 | 25.83 | 25.8564 | 0 |
| 10th Jun 2025 (Tue) | 25.83 | 25.85 | 25.83 | 25.8669 | 200 |
| 9th Jun 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.8165 | 300 |
| 6th Jun 2025 (Fri) | 25.80 | 25.81 | 25.79 | 25.8255 | 400 |
| 5th Jun 2025 (Thu) | 25.73 | 25.7577 | 25.73 | 25.7577 | 0 |
| 4th Jun 2025 (Wed) | 25.73 | 25.7803 | 25.73 | 25.7803 | 0 |
| 3rd Jun 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.7836 | 162 |
| 2nd Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.7276 | 3,000 |
| 30th May 2025 (Fri) | 25.59 | 25.7062 | 25.59 | 25.7062 | 0 |
| 29th May 2025 (Thu) | 25.59 | 25.6864 | 25.59 | 25.6864 | 0 |
| 28th May 2025 (Wed) | 25.6911 | 25.6911 | 25.6911 | 25.6911 | 0 |
| 27th May 2025 (Tue) | 25.5472 | 25.5472 | 25.5472 | 25.5472 | 0 |
| 26th May 2025 (Mon) | 25.5472 | 25.5472 | 25.5472 | 25.5472 | 0 |
| 24th May 2025 (Sat) | 25.5933 | 25.5933 | 25.5472 | 25.5472 | 0 |
| 23rd May 2025 (Fri) | 25.5933 | 25.5933 | 25.5933 | 25.5933 | 0 |