Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.14 27.19 27.14 27.175 395
5th Feb 2026 (Thu) 27.041 27.041 27.041 27.0802 0
4th Feb 2026 (Wed) 27.09 27.09 27.09 27.1065 0
3rd Feb 2026 (Tue) 27.14 27.145 27.14 27.145 0
2nd Feb 2026 (Mon) 27.14 27.155 27.14 27.155 0
30th Jan 2026 (Fri) 27.14 27.1492 27.14 27.1492 0
29th Jan 2026 (Thu) 27.14 27.16 27.14 27.16 0
28th Jan 2026 (Wed) 27.14 27.14 27.131 27.175 900
27th Jan 2026 (Tue) 27.15 27.15 27.15 27.175 159
26th Jan 2026 (Mon) 27.10 27.135 27.10 27.135 0
23rd Jan 2026 (Fri) 27.10 27.10 27.10 27.1399 140
22nd Jan 2026 (Thu) 27.149 27.16 27.081 27.125 496
21st Jan 2026 (Wed) 27.08 27.08 27.08 27.1012 0
20th Jan 2026 (Tue) 27.01 27.01 27.01 27.05 600
19th Jan 2026 (Mon) 27.09 27.1156 27.09 27.1156 0
16th Jan 2026 (Fri) 27.09 27.1156 27.09 27.1156 0
15th Jan 2026 (Thu) 27.09 27.105 27.09 27.105 6
14th Jan 2026 (Wed) 27.09 27.09 27.09 27.0864 0
13th Jan 2026 (Tue) 27.11 27.115 27.11 27.115 0
12th Jan 2026 (Mon) 27.11 27.11 27.11 27.115 342
9th Jan 2026 (Fri) 27.07 27.11 27.07 27.11 0
8th Jan 2026 (Thu) 27.07 27.07 27.07 27.085 0
7th Jan 2026 (Wed) 27.08 27.08 27.06 27.075 200
6th Jan 2026 (Tue) 27.07 27.07 27.07 27.085 100
5th Jan 2026 (Mon) 27.03 27.065 27.03 27.065 0
2nd Jan 2026 (Fri) 27.03 27.03 27.03 27.04 100
1st Jan 2026 (Thu) 27.05 27.05 27.0243 27.0243 136
31st Dec 2025 (Wed) 27.05 27.05 27.0243 27.0243 136
30th Dec 2025 (Tue) 27.05 27.05 27.05 27.045 381
29th Dec 2025 (Mon) 27.05 27.07 27.05 27.07 0
26th Dec 2025 (Fri) 27.05 27.06 27.05 27.0755 710
25th Dec 2025 (Thu) 26.98 27.065 26.98 27.065 0
24th Dec 2025 (Wed) 26.98 27.065 26.98 27.065 0
23rd Dec 2025 (Tue) 26.98 27.025 26.98 27.025 0
22nd Dec 2025 (Mon) 26.98 27.035 26.98 27.035 0
19th Dec 2025 (Fri) 26.98 27.025 26.98 27.025 0
18th Dec 2025 (Thu) 26.98 26.98 26.98 26.9552 100
17th Dec 2025 (Wed) 26.95 26.95 26.94 26.9401 100
16th Dec 2025 (Tue) 26.98 26.98 26.965 26.965 0
15th Dec 2025 (Mon) 26.98 26.98 26.98 26.98 0
12th Dec 2025 (Fri) 26.98 26.98 26.98 26.9794 0
11th Dec 2025 (Thu) 26.90 26.9853 26.90 26.9853 0
10th Dec 2025 (Wed) 26.90 26.9803 26.90 26.9803 0
9th Dec 2025 (Tue) 26.90 26.95 26.90 26.95 0
8th Dec 2025 (Mon) 26.90 26.9209 26.90 26.9209 0
FTSE 100 Latest
Value10,369.75
Change60.53