| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 15th Dec 2025 (Mon) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 12th Dec 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.9794 | 0 |
| 11th Dec 2025 (Thu) | 26.90 | 26.9853 | 26.90 | 26.9853 | 0 |
| 10th Dec 2025 (Wed) | 26.90 | 26.9803 | 26.90 | 26.9803 | 0 |
| 9th Dec 2025 (Tue) | 26.90 | 26.95 | 26.90 | 26.95 | 0 |
| 8th Dec 2025 (Mon) | 26.90 | 26.9209 | 26.90 | 26.9209 | 0 |
| 5th Dec 2025 (Fri) | 26.90 | 26.9563 | 26.90 | 26.9563 | 0 |
| 4th Dec 2025 (Thu) | 26.90 | 26.9051 | 26.90 | 26.9051 | 0 |
| 3rd Dec 2025 (Wed) | 26.90 | 26.941 | 26.90 | 26.941 | 0 |
| 2nd Dec 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.885 | 100 |
| 1st Dec 2025 (Mon) | 26.88 | 26.88 | 26.87 | 26.885 | 700 |
| 28th Nov 2025 (Fri) | 26.821 | 26.885 | 26.821 | 26.885 | 0 |
| 27th Nov 2025 (Thu) | 26.821 | 26.86 | 26.821 | 26.86 | 0 |
| 26th Nov 2025 (Wed) | 26.821 | 26.86 | 26.821 | 26.86 | 0 |
| 25th Nov 2025 (Tue) | 26.821 | 26.821 | 26.821 | 26.835 | 300 |
| 24th Nov 2025 (Mon) | 26.72 | 26.8101 | 26.72 | 26.8101 | 0 |
| 21st Nov 2025 (Fri) | 26.72 | 26.7516 | 26.72 | 26.7516 | 0 |
| 20th Nov 2025 (Thu) | 26.72 | 26.7431 | 26.72 | 26.7431 | 0 |
| 19th Nov 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.7431 | 1,029 |
| 18th Nov 2025 (Tue) | 26.86 | 26.86 | 26.7591 | 26.7591 | 0 |
| 17th Nov 2025 (Mon) | 26.86 | 26.86 | 26.7787 | 26.7787 | 0 |
| 14th Nov 2025 (Fri) | 26.86 | 26.86 | 26.86 | 26.7922 | 137 |
| 13th Nov 2025 (Thu) | 26.85 | 26.85 | 26.80 | 26.8035 | 100 |
| 12th Nov 2025 (Wed) | 26.84 | 26.8652 | 26.84 | 26.8652 | 0 |
| 11th Nov 2025 (Tue) | 26.84 | 26.89 | 26.84 | 26.8777 | 434 |
| 10th Nov 2025 (Mon) | 26.82 | 26.865 | 26.82 | 26.865 | 0 |
| 7th Nov 2025 (Fri) | 26.82 | 26.82 | 26.7705 | 26.7705 | 0 |
| 6th Nov 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.807 | 359 |
| 5th Nov 2025 (Wed) | 26.835 | 26.8502 | 26.835 | 26.8502 | 0 |
| 4th Nov 2025 (Tue) | 26.835 | 26.835 | 26.835 | 26.835 | 0 |
| 3rd Nov 2025 (Mon) | 26.835 | 26.835 | 26.835 | 26.835 | 0 |
| 31st Oct 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.86 | 0 |
| 30th Oct 2025 (Thu) | 26.92 | 26.92 | 26.865 | 26.865 | 0 |
| 29th Oct 2025 (Wed) | 26.92 | 26.92 | 26.8846 | 26.8846 | 0 |
| 28th Oct 2025 (Tue) | 26.92 | 26.92 | 26.88 | 26.88 | 0 |
| 24th Oct 2025 (Fri) | 26.85 | 26.8687 | 26.85 | 26.8687 | 20 |
| 23rd Oct 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.8368 | 369 |
| 22nd Oct 2025 (Wed) | 26.78 | 26.83 | 26.78 | 26.803 | 1,242 |
| 21st Oct 2025 (Tue) | 26.81 | 26.841 | 26.81 | 26.841 | 0 |
| 20th Oct 2025 (Mon) | 26.81 | 26.8354 | 26.81 | 26.8354 | 0 |
| 17th Oct 2025 (Fri) | 26.81 | 26.81 | 26.7913 | 26.7913 | 0 |
| 16th Oct 2025 (Thu) | 26.81 | 26.81 | 26.7752 | 26.7752 | 0 |