Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.011 27.011 27.01 27.05 0
2nd Apr 2026 (Thu) 27.011 27.011 27.01 27.05 0
1st Apr 2026 (Wed) 26.96 27.045 26.96 27.045 0
31st Mar 2026 (Tue) 26.96 26.9751 26.96 26.9751 0
30th Mar 2026 (Mon) 26.96 26.96 26.8285 26.8285 0
27th Mar 2026 (Fri) 26.96 26.96 26.8699 26.8699 0
26th Mar 2026 (Thu) 26.96 26.96 26.96 26.925 0
25th Mar 2026 (Wed) 27.03 27.06 27.03 27.04 0
24th Mar 2026 (Tue) 27.05 27.05 26.9899 26.9899 0
23rd Mar 2026 (Mon) 27.05 27.05 27.0231 27.0231 0
20th Mar 2026 (Fri) 27.05 27.05 26.9642 26.9642 0
19th Mar 2026 (Thu) 27.05 27.05 27.0349 27.0349 0
18th Mar 2026 (Wed) 27.05 27.069 27.05 27.069 0
17th Mar 2026 (Tue) 27.05 27.125 27.05 27.125 0
16th Mar 2026 (Mon) 27.05 27.105 27.05 27.105 0
13th Mar 2026 (Fri) 27.05 27.05 27.05 27.05 0
12th Mar 2026 (Thu) 27.141 27.141 27.0798 27.0798 0
11th Mar 2026 (Wed) 27.141 27.145 27.141 27.145 0
10th Mar 2026 (Tue) 27.141 27.151 27.14 27.15 700
9th Mar 2026 (Mon) 27.11 27.11 27.11 27.1424 0
6th Mar 2026 (Fri) 27.10 27.10 27.09 27.1215 300
5th Mar 2026 (Thu) 27.11 27.11 27.11 27.1475 0
4th Mar 2026 (Wed) 27.17 27.17 27.17 27.189 200
3rd Mar 2026 (Tue) 27.16 27.1665 27.16 27.1665 0
2nd Mar 2026 (Mon) 27.16 27.16 27.16 27.1875 900
27th Feb 2026 (Fri) 27.15 27.1852 27.15 27.1852 0
26th Feb 2026 (Thu) 27.15 27.19 27.15 27.19 0
25th Feb 2026 (Wed) 27.15 27.215 27.15 27.215 0
24th Feb 2026 (Tue) 27.15 27.18 27.15 27.18 0
23rd Feb 2026 (Mon) 27.15 27.15 27.1136 27.1136 20
20th Feb 2026 (Fri) 27.15 27.17 27.15 27.17 0
19th Feb 2026 (Thu) 27.15 27.15 27.145 27.145 0
18th Feb 2026 (Wed) 27.15 27.165 27.15 27.165 0
17th Feb 2026 (Tue) 27.15 27.15 27.139 27.139 7
16th Feb 2026 (Mon) 27.15 27.15 27.135 27.135 0
13th Feb 2026 (Fri) 27.15 27.15 27.135 27.135 0
12th Feb 2026 (Thu) 27.15 27.15 27.1217 27.1217 0
11th Feb 2026 (Wed) 27.15 27.15 27.15 27.1849 18
10th Feb 2026 (Tue) 27.171 27.171 27.16 27.1881 900
9th Feb 2026 (Mon) 27.17 27.17 27.17 27.195 424
6th Feb 2026 (Fri) 27.14 27.19 27.14 27.175 395
FTSE 100 Latest
Value10,436.29
Change71.50