| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.74 | 26.76 | 26.74 | 26.7313 | 632 |
| 18th Sep 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.7282 | 824 |
| 17th Sep 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.6919 | 800 |
| 16th Sep 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.6838 | 687 |
| 15th Sep 2025 (Mon) | 26.71 | 26.72 | 26.66 | 26.675 | 1,790 |
| 12th Sep 2025 (Fri) | 26.699 | 26.699 | 26.699 | 26.67 | 561 |
| 11th Sep 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.665 | 200 |
| 10th Sep 2025 (Wed) | 26.62 | 26.67 | 26.61 | 26.645 | 300 |
| 9th Sep 2025 (Tue) | 26.615 | 26.615 | 26.615 | 26.625 | 2,256 |
| 8th Sep 2025 (Mon) | 26.629 | 26.629 | 26.629 | 26.6204 | 620 |
| 5th Sep 2025 (Fri) | 26.59 | 26.59 | 26.59 | 26.5994 | 38 |
| 4th Sep 2025 (Thu) | 26.52 | 26.59 | 26.51 | 26.595 | 922 |
| 3rd Sep 2025 (Wed) | 26.54 | 26.55 | 26.54 | 26.56 | 1,072 |
| 2nd Sep 2025 (Tue) | 26.519 | 26.63 | 26.48 | 26.54 | 33,414 |
| 1st Sep 2025 (Mon) | 26.50 | 26.55 | 26.50 | 26.56 | 2,100 |
| 29th Aug 2025 (Fri) | 26.50 | 26.55 | 26.50 | 26.56 | 2,100 |
| 28th Aug 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.5157 | 310 |
| 27th Aug 2025 (Wed) | 26.45 | 26.51 | 26.45 | 26.51 | 0 |
| 26th Aug 2025 (Tue) | 26.45 | 26.505 | 26.45 | 26.505 | 0 |
| 25th Aug 2025 (Mon) | 26.45 | 26.505 | 26.45 | 26.505 | 0 |
| 22nd Aug 2025 (Fri) | 26.45 | 26.4978 | 26.45 | 26.4978 | 0 |
| 21st Aug 2025 (Thu) | 26.45 | 26.4749 | 26.45 | 26.4749 | 0 |
| 20th Aug 2025 (Wed) | 26.45 | 26.4798 | 26.45 | 26.4798 | 0 |
| 19th Aug 2025 (Tue) | 26.45 | 26.475 | 26.45 | 26.475 | 0 |
| 18th Aug 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.48 | 990 |
| 15th Aug 2025 (Fri) | 26.45 | 26.45 | 26.44 | 26.4741 | 860 |
| 14th Aug 2025 (Thu) | 26.37 | 26.455 | 26.37 | 26.455 | 0 |
| 13th Aug 2025 (Wed) | 26.37 | 26.46 | 26.37 | 26.46 | 0 |
| 12th Aug 2025 (Tue) | 26.37 | 26.45 | 26.37 | 26.45 | 0 |
| 11th Aug 2025 (Mon) | 26.37 | 26.415 | 26.37 | 26.415 | 0 |
| 8th Aug 2025 (Fri) | 26.37 | 26.42 | 26.37 | 26.42 | 0 |
| 7th Aug 2025 (Thu) | 26.37 | 26.42 | 26.37 | 26.366 | 590 |
| 6th Aug 2025 (Wed) | 26.32 | 26.375 | 26.32 | 26.375 | 0 |
| 5th Aug 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.3389 | 2,772 |
| 4th Aug 2025 (Mon) | 26.22 | 26.3479 | 26.22 | 26.3479 | 0 |
| 1st Aug 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.2495 | 350 |
| 31st Jul 2025 (Thu) | 26.34 | 26.34 | 26.33 | 26.33 | 200 |
| 30th Jul 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.3401 | 0 |
| 29th Jul 2025 (Tue) | 26.28 | 26.345 | 26.28 | 26.345 | 0 |
| 28th Jul 2025 (Mon) | 26.28 | 26.3549 | 26.28 | 26.3549 | 0 |
| 25th Jul 2025 (Fri) | 26.28 | 26.34 | 26.28 | 26.34 | 0 |
| 24th Jul 2025 (Thu) | 26.28 | 26.32 | 26.28 | 26.32 | 0 |
| 23rd Jul 2025 (Wed) | 26.28 | 26.28 | 26.28 | 26.3146 | 178 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.275 | 26.25 | 26.275 | 0 |