Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Portfo (CPSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 7 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 3 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 2 $9.66 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 100 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 2 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 100 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Sell* 100 $9.65 Automatic Execution
 15:48:45 - 16-Dec-25
Buy* 100 $9.65 Automatic Execution
 15:48:35 - 16-Dec-25
Sell* 715 $9.48 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 5 $9.47 Automatic Execution
 13:25:13 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52