Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Portfo (CPSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.78 Automatic Execution
 15:55:38 - 22-Jul-25
Sell* 7 $8.68 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 18 $8.68 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 5 $8.75 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 3 $8.78 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 2 $8.78 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 4 $8.72 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 5 $8.75 Automatic Execution
 15:27:57 - 22-Jul-25
Sell* 10 $8.81 Automatic Execution
 14:21:05 - 22-Jul-25
Buy* 20 $8.85 Automatic Execution
 14:21:05 - 22-Jul-25
Sell* 5 $8.80 Automatic Execution
 14:21:05 - 22-Jul-25
Sell* 10 $8.81 Automatic Execution
 14:21:05 - 22-Jul-25
Sell* 1 $8.85 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 4 $8.85 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 4 $8.85 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 1 $8.86 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 1 $8.85 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 4 $8.86 Automatic Execution
 14:21:02 - 22-Jul-25
Sell* 7 $8.87 Automatic Execution
 14:21:02 - 22-Jul-25
Buy* 5 $9.06 Automatic Execution
 13:46:04 - 22-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:19:57 - 22-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:01:04 - 22-Jul-25
Sell* 15 $8.90 Automatic Execution
 12:46:46 - 22-Jul-25
Sell* 15 $8.90 Automatic Execution
 12:46:46 - 22-Jul-25
Sell* 5 $8.90 Automatic Execution
 12:46:46 - 22-Jul-25
Buy* 75 $8.95 Automatic Execution
 12:46:40 - 22-Jul-25
Buy* 25 $8.94 Automatic Execution
 12:46:40 - 22-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:46:40 - 22-Jul-25
Buy* 100 $8.94 Automatic Execution
 12:46:40 - 22-Jul-25
Buy* 1 $9.08 Automatic Execution
 12:26:16 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82