| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.95 | 8.95 | 8.78 | 8.68 | 1,207 |
| 21st Jul 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.85 | 620 |
| 18th Jul 2025 (Fri) | 9.11 | 9.11 | 9.04 | 9.07 | 663 |
| 17th Jul 2025 (Thu) | 9.38 | 9.41 | 9.28 | 9.37 | 2,005 |
| 16th Jul 2025 (Wed) | 9.37 | 9.44 | 9.37 | 9.47 | 1,607 |
| 15th Jul 2025 (Tue) | 9.45 | 9.45 | 9.35 | 9.28 | 1,183 |
| 14th Jul 2025 (Mon) | 9.75 | 9.75 | 9.72 | 9.64 | 9 |
| 11th Jul 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.73 | 212 |
| 10th Jul 2025 (Thu) | 9.88 | 9.88 | 9.88 | 10.07 | 685 |
| 9th Jul 2025 (Wed) | 10.08 | 10.08 | 10.03 | 10.03 | 131 |
| 8th Jul 2025 (Tue) | 10.08 | 10.08 | 9.85 | 9.80 | 648 |
| 7th Jul 2025 (Mon) | 9.80 | 9.98 | 9.80 | 9.82 | 951 |
| 4th Jul 2025 (Fri) | 10.04 | 10.04 | 9.85 | 10.01 | 1,064 |
| 3rd Jul 2025 (Thu) | 10.04 | 10.04 | 9.85 | 10.01 | 1,064 |
| 2nd Jul 2025 (Wed) | 9.935 | 10.11 | 9.935 | 10.10 | 782 |
| 1st Jul 2025 (Tue) | 9.98 | 10.21 | 9.98 | 10.09 | 5,114 |
| 30th Jun 2025 (Mon) | 9.96 | 9.96 | 9.92 | 9.83 | 3,950 |
| 27th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.08 | 655 |
| 26th Jun 2025 (Thu) | 10.05 | 10.08 | 9.86 | 9.93 | 2,221 |
| 25th Jun 2025 (Wed) | 9.83 | 10.04 | 9.83 | 9.93 | 592 |
| 24th Jun 2025 (Tue) | 9.98 | 9.98 | 9.87 | 9.88 | 1,039 |
| 23rd Jun 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.93 | 925 |
| 20th Jun 2025 (Fri) | 9.775 | 9.775 | 9.775 | 9.64 | 479 |
| 19th Jun 2025 (Thu) | 9.86 | 9.86 | 9.64 | 9.64 | 123 |
| 18th Jun 2025 (Wed) | 9.86 | 9.86 | 9.64 | 9.64 | 123 |
| 17th Jun 2025 (Tue) | 9.86 | 9.87 | 9.73 | 9.70 | 1,309 |
| 16th Jun 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.74 | 466 |
| 13th Jun 2025 (Fri) | 9.92 | 10.10 | 9.92 | 9.95 | 866 |
| 12th Jun 2025 (Thu) | 10.10 | 10.10 | 9.99 | 10.10 | 5,904 |
| 11th Jun 2025 (Wed) | 9.78 | 9.90 | 9.78 | 10.00 | 1,355 |
| 10th Jun 2025 (Tue) | 9.63 | 9.70 | 9.63 | 9.66 | 746 |
| 9th Jun 2025 (Mon) | 9.75 | 9.75 | 9.45 | 9.57 | 3,741 |
| 6th Jun 2025 (Fri) | 9.95 | 9.95 | 9.46 | 9.55 | 1,246 |
| 5th Jun 2025 (Thu) | 9.30 | 9.47 | 9.30 | 9.47 | 114 |
| 4th Jun 2025 (Wed) | 9.30 | 9.34 | 9.30 | 9.36 | 1,007 |
| 3rd Jun 2025 (Tue) | 9.47 | 9.47 | 9.47 | 9.29 | 530 |
| 2nd Jun 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.21 | 549 |
| 30th May 2025 (Fri) | 9.06 | 9.09 | 9.06 | 9.05 | 2,515 |
| 29th May 2025 (Thu) | 8.79 | 9.05 | 8.79 | 9.09 | 340 |
| 28th May 2025 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 619 |
| 27th May 2025 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 960 |
| 26th May 2025 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 24th May 2025 (Sat) | 8.99 | 8.99 | 8.77 | 8.77 | 121 |
| 23rd May 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 121 |