| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.49 | 9.69 | 9.48 | 9.67 | 2,067 |
| 15th Dec 2025 (Mon) | 9.25 | 9.48 | 9.25 | 9.48 | 366 |
| 12th Dec 2025 (Fri) | 9.245 | 9.28 | 9.245 | 9.20 | 493 |
| 11th Dec 2025 (Thu) | 9.28 | 9.28 | 9.24 | 9.24 | 830 |
| 10th Dec 2025 (Wed) | 9.06 | 9.18 | 9.06 | 9.18 | 707 |
| 9th Dec 2025 (Tue) | 8.46 | 9.10 | 8.39 | 8.93 | 9,196 |
| 8th Dec 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.48 | 195 |
| 5th Dec 2025 (Fri) | 8.67 | 8.67 | 8.58 | 8.60 | 667 |
| 4th Dec 2025 (Thu) | 8.65 | 8.65 | 8.62 | 8.69 | 1,376 |
| 3rd Dec 2025 (Wed) | 8.46 | 8.55 | 8.45 | 8.56 | 882 |
| 2nd Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 290 |
| 1st Dec 2025 (Mon) | 8.21 | 8.21 | 8.04 | 8.03 | 888 |
| 28th Nov 2025 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 7 |
| 27th Nov 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.295 | 690 |
| 26th Nov 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.295 | 427 |
| 25th Nov 2025 (Tue) | 8.43 | 8.43 | 8.37 | 8.38 | 401 |
| 24th Nov 2025 (Mon) | 8.33 | 8.35 | 8.23 | 8.34 | 514 |
| 21st Nov 2025 (Fri) | 8.375 | 8.49 | 8.30 | 8.36 | 725 |
| 20th Nov 2025 (Thu) | 7.93 | 8.21 | 7.93 | 8.21 | 30 |
| 19th Nov 2025 (Wed) | 7.93 | 8.28 | 7.93 | 8.21 | 382 |
| 18th Nov 2025 (Tue) | 7.865 | 8.09 | 7.65 | 8.08 | 144 |
| 17th Nov 2025 (Mon) | 8.28 | 8.37 | 8.09 | 8.04 | 3,257 |
| 14th Nov 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.39 | 339 |
| 13th Nov 2025 (Thu) | 8.08 | 8.38 | 8.07 | 8.31 | 507 |
| 12th Nov 2025 (Wed) | 7.95 | 8.08 | 7.95 | 8.07 | 450 |
| 11th Nov 2025 (Tue) | 8.20 | 8.20 | 7.95 | 7.95 | 1,638 |
| 10th Nov 2025 (Mon) | 8.70 | 8.70 | 8.67 | 8.67 | 6,792 |
| 7th Nov 2025 (Fri) | 8.46 | 8.78 | 8.46 | 8.67 | 3,097 |
| 6th Nov 2025 (Thu) | 8.465 | 8.48 | 8.43 | 8.48 | 756 |
| 5th Nov 2025 (Wed) | 8.39 | 8.47 | 8.39 | 8.49 | 965 |
| 4th Nov 2025 (Tue) | 8.20 | 8.45 | 8.20 | 8.45 | 0 |
| 3rd Nov 2025 (Mon) | 8.20 | 8.58 | 8.20 | 8.45 | 4,631 |
| 31st Oct 2025 (Fri) | 8.17 | 8.41 | 8.17 | 8.40 | 2,077 |
| 30th Oct 2025 (Thu) | 7.99 | 8.40 | 7.99 | 8.16 | 2,566 |
| 29th Oct 2025 (Wed) | 7.89 | 7.89 | 7.66 | 7.76 | 1,995 |
| 28th Oct 2025 (Tue) | 8.05 | 8.155 | 8.03 | 7.88 | 1,203 |
| 27th Oct 2025 (Mon) | 8.00 | 8.04 | 7.99 | 7.81 | 1,492 |
| 24th Oct 2025 (Fri) | 8.07 | 8.17 | 8.07 | 8.10 | 1,432 |
| 23rd Oct 2025 (Thu) | 8.11 | 8.32 | 8.11 | 8.09 | 435 |
| 22nd Oct 2025 (Wed) | 7.64 | 8.09 | 7.64 | 8.01 | 2,363 |
| 21st Oct 2025 (Tue) | 7.87 | 7.87 | 7.40 | 7.39 | 3,099 |
| 20th Oct 2025 (Mon) | 7.91 | 7.92 | 7.70 | 7.81 | 4,743 |
| 17th Oct 2025 (Fri) | 8.16 | 8.20 | 8.03 | 7.97 | 2,118 |
| 16th Oct 2025 (Thu) | 8.04 | 8.16 | 8.02 | 8.10 | 433 |