| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.14 | 8.19 | 7.85 | 8.15 | 2,103 |
| 18th Sep 2025 (Thu) | 8.47 | 8.47 | 8.14 | 8.24 | 1,896 |
| 17th Sep 2025 (Wed) | 8.45 | 8.58 | 8.02 | 8.06 | 1,301 |
| 16th Sep 2025 (Tue) | 8.84 | 8.85 | 8.42 | 8.49 | 4,699 |
| 15th Sep 2025 (Mon) | 8.93 | 8.93 | 8.63 | 8.62 | 671 |
| 12th Sep 2025 (Fri) | 8.60 | 8.695 | 8.60 | 8.53 | 1,603 |
| 11th Sep 2025 (Thu) | 8.47 | 8.79 | 8.47 | 8.83 | 2,001 |
| 10th Sep 2025 (Wed) | 8.39 | 8.39 | 8.29 | 8.32 | 1,213 |
| 9th Sep 2025 (Tue) | 8.21 | 8.33 | 8.21 | 8.19 | 1,226 |
| 8th Sep 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.97 | 417 |
| 5th Sep 2025 (Fri) | 7.43 | 7.64 | 7.33 | 7.74 | 3,034 |
| 4th Sep 2025 (Thu) | 7.40 | 7.42 | 7.31 | 7.40 | 3,437 |
| 3rd Sep 2025 (Wed) | 7.77 | 7.775 | 7.42 | 7.28 | 1,708 |
| 2nd Sep 2025 (Tue) | 7.83 | 7.83 | 7.83 | 7.77 | 1,115 |
| 1st Sep 2025 (Mon) | 7.98 | 7.98 | 7.95 | 7.99 | 230 |
| 29th Aug 2025 (Fri) | 7.98 | 7.98 | 7.95 | 7.99 | 230 |
| 28th Aug 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.06 | 48 |
| 27th Aug 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.16 | 596 |
| 26th Aug 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.15 | 821 |
| 25th Aug 2025 (Mon) | 8.53 | 8.53 | 8.30 | 8.30 | 176 |
| 22nd Aug 2025 (Fri) | 8.53 | 8.54 | 8.40 | 8.47 | 4,187 |
| 21st Aug 2025 (Thu) | 8.52 | 8.52 | 8.27 | 8.27 | 31 |
| 20th Aug 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.39 | 267 |
| 19th Aug 2025 (Tue) | 8.36 | 8.52 | 7.99 | 8.44 | 5,376 |
| 18th Aug 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.34 | 188 |
| 15th Aug 2025 (Fri) | 8.045 | 8.045 | 8.045 | 8.01 | 243 |
| 14th Aug 2025 (Thu) | 8.36 | 8.39 | 8.36 | 8.39 | 108 |
| 13th Aug 2025 (Wed) | 8.36 | 8.62 | 8.36 | 8.74 | 1,023 |
| 12th Aug 2025 (Tue) | 8.15 | 8.45 | 8.15 | 8.25 | 2,000 |
| 11th Aug 2025 (Mon) | 8.03 | 8.22 | 8.03 | 8.22 | 304 |
| 8th Aug 2025 (Fri) | 8.03 | 8.03 | 8.02 | 8.02 | 840 |
| 7th Aug 2025 (Thu) | 8.065 | 8.065 | 7.98 | 7.98 | 75 |
| 6th Aug 2025 (Wed) | 8.065 | 8.065 | 7.91 | 7.87 | 485 |
| 5th Aug 2025 (Tue) | 7.91 | 7.91 | 7.90 | 8.04 | 832 |
| 4th Aug 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.22 | 461 |
| 1st Aug 2025 (Fri) | 7.92 | 8.00 | 7.91 | 8.02 | 925 |
| 31st Jul 2025 (Thu) | 7.96 | 8.00 | 7.95 | 7.90 | 984 |
| 30th Jul 2025 (Wed) | 8.45 | 8.45 | 8.45 | 8.30 | 285 |
| 29th Jul 2025 (Tue) | 8.89 | 8.89 | 8.75 | 8.75 | 184 |
| 28th Jul 2025 (Mon) | 8.89 | 8.97 | 8.89 | 8.97 | 185 |
| 25th Jul 2025 (Fri) | 8.89 | 8.975 | 8.89 | 9.10 | 879 |
| 24th Jul 2025 (Thu) | 8.87 | 8.92 | 8.87 | 9.12 | 1,237 |
| 23rd Jul 2025 (Wed) | 8.69 | 9.00 | 8.69 | 9.13 | 480 |
| 22nd Jul 2025 (Tue) | 8.95 | 8.95 | 8.78 | 8.68 | 1,207 |