| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.72 | 7.74 | 7.72 | 7.74 | 190 |
| 2nd Apr 2026 (Thu) | 7.72 | 7.74 | 7.72 | 7.74 | 190 |
| 1st Apr 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.74 | 316 |
| 31st Mar 2026 (Tue) | 7.71 | 7.71 | 7.63 | 7.73 | 214 |
| 30th Mar 2026 (Mon) | 7.58 | 7.83 | 7.58 | 7.78 | 2,500 |
| 27th Mar 2026 (Fri) | 7.66 | 7.68 | 7.66 | 7.60 | 309 |
| 26th Mar 2026 (Thu) | 7.67 | 7.75 | 7.67 | 7.77 | 640 |
| 25th Mar 2026 (Wed) | 7.89 | 7.90 | 7.64 | 7.62 | 1,712 |
| 24th Mar 2026 (Tue) | 8.25 | 8.25 | 7.72 | 7.72 | 272 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.28 | 7.64 | 7.72 | 560 |
| 20th Mar 2026 (Fri) | 7.59 | 7.88 | 7.59 | 7.87 | 1,357 |
| 19th Mar 2026 (Thu) | 7.80 | 7.80 | 7.635 | 7.70 | 113 |
| 18th Mar 2026 (Wed) | 7.78 | 7.80 | 7.68 | 7.68 | 606 |
| 17th Mar 2026 (Tue) | 8.06 | 8.19 | 8.05 | 8.05 | 797 |
| 16th Mar 2026 (Mon) | 7.75 | 8.11 | 7.75 | 7.98 | 1,380 |
| 13th Mar 2026 (Fri) | 7.60 | 7.60 | 7.50 | 7.53 | 854 |
| 12th Mar 2026 (Thu) | 7.62 | 7.62 | 7.55 | 7.57 | 535 |
| 11th Mar 2026 (Wed) | 7.71 | 7.72 | 7.55 | 7.56 | 6,740 |
| 10th Mar 2026 (Tue) | 8.22 | 8.22 | 7.85 | 7.72 | 578 |
| 9th Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.27 | 90 |
| 6th Mar 2026 (Fri) | 7.98 | 7.98 | 7.98 | 8.00 | 209 |
| 5th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.09 | 35 |
| 4th Mar 2026 (Wed) | 8.22 | 8.41 | 8.22 | 8.41 | 93 |
| 3rd Mar 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.26 | 240 |
| 2nd Mar 2026 (Mon) | 8.14 | 8.27 | 8.14 | 8.16 | 657 |
| 27th Feb 2026 (Fri) | 8.41 | 8.41 | 8.13 | 8.10 | 421 |
| 26th Feb 2026 (Thu) | 8.22 | 8.43 | 8.22 | 8.43 | 198 |
| 25th Feb 2026 (Wed) | 8.22 | 8.48 | 8.22 | 8.48 | 0 |
| 24th Feb 2026 (Tue) | 8.22 | 8.22 | 8.04 | 8.04 | 0 |
| 23rd Feb 2026 (Mon) | 8.22 | 8.30 | 8.11 | 8.04 | 208 |
| 20th Feb 2026 (Fri) | 8.40 | 8.40 | 8.32 | 8.315 | 256 |
| 19th Feb 2026 (Thu) | 8.37 | 8.47 | 8.37 | 8.44 | 1,139 |
| 18th Feb 2026 (Wed) | 8.41 | 8.41 | 8.41 | 8.42 | 250 |
| 17th Feb 2026 (Tue) | 8.43 | 8.43 | 8.39 | 8.36 | 500 |
| 16th Feb 2026 (Mon) | 8.47 | 8.695 | 8.47 | 8.575 | 244 |
| 13th Feb 2026 (Fri) | 8.47 | 8.695 | 8.47 | 8.575 | 244 |
| 12th Feb 2026 (Thu) | 8.53 | 8.70 | 8.27 | 8.43 | 379 |
| 11th Feb 2026 (Wed) | 8.795 | 8.795 | 8.54 | 8.51 | 656 |
| 10th Feb 2026 (Tue) | 8.79 | 8.85 | 8.79 | 8.78 | 300 |
| 9th Feb 2026 (Mon) | 8.97 | 8.97 | 8.97 | 8.93 | 187 |
| 6th Feb 2026 (Fri) | 9.04 | 9.04 | 8.96 | 8.95 | 453 |