| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.04 | 9.04 | 8.96 | 8.95 | 453 |
| 5th Feb 2026 (Thu) | 8.76 | 8.92 | 8.76 | 8.82 | 264 |
| 4th Feb 2026 (Wed) | 8.71 | 8.71 | 8.67 | 8.72 | 493 |
| 3rd Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.47 | 504 |
| 2nd Feb 2026 (Mon) | 8.67 | 8.81 | 8.62 | 8.78 | 901 |
| 30th Jan 2026 (Fri) | 8.42 | 8.64 | 8.42 | 8.63 | 32 |
| 29th Jan 2026 (Thu) | 8.535 | 8.56 | 8.42 | 8.57 | 138 |
| 28th Jan 2026 (Wed) | 8.49 | 8.49 | 8.35 | 8.46 | 1,038 |
| 27th Jan 2026 (Tue) | 8.14 | 8.64 | 8.14 | 8.46 | 1,485 |
| 26th Jan 2026 (Mon) | 8.22 | 8.22 | 8.00 | 7.98 | 343 |
| 23rd Jan 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.37 | 108 |
| 22nd Jan 2026 (Thu) | 8.60 | 8.60 | 8.14 | 8.24 | 1,094 |
| 21st Jan 2026 (Wed) | 8.535 | 8.535 | 8.50 | 8.43 | 715 |
| 20th Jan 2026 (Tue) | 9.04 | 9.04 | 8.47 | 8.47 | 290 |
| 19th Jan 2026 (Mon) | 9.04 | 9.04 | 9.005 | 8.70 | 647 |
| 16th Jan 2026 (Fri) | 9.04 | 9.04 | 9.005 | 8.70 | 647 |
| 15th Jan 2026 (Thu) | 8.88 | 9.17 | 8.88 | 9.14 | 1,337 |
| 14th Jan 2026 (Wed) | 9.19 | 9.21 | 8.95 | 9.03 | 309 |
| 13th Jan 2026 (Tue) | 9.15 | 9.50 | 9.15 | 9.055 | 5,884 |
| 12th Jan 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.055 | 10 |
| 9th Jan 2026 (Fri) | 9.23 | 9.25 | 9.17 | 9.16 | 227 |
| 8th Jan 2026 (Thu) | 9.13 | 9.22 | 9.13 | 9.23 | 253 |
| 7th Jan 2026 (Wed) | 8.84 | 9.10 | 8.84 | 9.04 | 1,659 |
| 6th Jan 2026 (Tue) | 9.08 | 9.08 | 8.83 | 8.83 | 56 |
| 5th Jan 2026 (Mon) | 9.08 | 9.08 | 8.95 | 8.965 | 677 |
| 2nd Jan 2026 (Fri) | 9.21 | 9.21 | 9.16 | 9.17 | 592 |
| 1st Jan 2026 (Thu) | 9.30 | 9.33 | 9.25 | 9.33 | 464 |
| 31st Dec 2025 (Wed) | 9.30 | 9.33 | 9.25 | 9.33 | 464 |
| 30th Dec 2025 (Tue) | 9.25 | 9.30 | 9.24 | 9.30 | 4,057 |
| 29th Dec 2025 (Mon) | 9.26 | 9.26 | 9.25 | 9.31 | 1,116 |
| 26th Dec 2025 (Fri) | 9.19 | 9.19 | 9.10 | 9.13 | 1,438 |
| 25th Dec 2025 (Thu) | 9.33 | 9.33 | 9.17 | 9.17 | 154 |
| 24th Dec 2025 (Wed) | 9.33 | 9.33 | 9.17 | 9.17 | 154 |
| 23rd Dec 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.23 | 234 |
| 22nd Dec 2025 (Mon) | 9.43 | 9.43 | 9.33 | 9.31 | 35 |
| 19th Dec 2025 (Fri) | 9.55 | 9.58 | 9.55 | 9.57 | 594 |
| 18th Dec 2025 (Thu) | 9.54 | 9.63 | 9.505 | 9.57 | 833 |
| 17th Dec 2025 (Wed) | 9.34 | 9.53 | 9.34 | 9.51 | 1,206 |
| 16th Dec 2025 (Tue) | 9.49 | 9.69 | 9.48 | 9.67 | 2,067 |
| 15th Dec 2025 (Mon) | 9.25 | 9.48 | 9.25 | 9.48 | 366 |
| 12th Dec 2025 (Fri) | 9.245 | 9.28 | 9.245 | 9.20 | 493 |
| 11th Dec 2025 (Thu) | 9.28 | 9.28 | 9.24 | 9.24 | 830 |
| 10th Dec 2025 (Wed) | 9.06 | 9.18 | 9.06 | 9.18 | 707 |
| 9th Dec 2025 (Tue) | 8.46 | 9.10 | 8.39 | 8.93 | 9,196 |
| 8th Dec 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.48 | 195 |