| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.34 | 25.34 | 25.3318 | 25.3318 | 1 |
| 2nd Apr 2026 (Thu) | 25.34 | 25.34 | 25.3318 | 25.3318 | 1 |
| 1st Apr 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.325 | 244 |
| 31st Mar 2026 (Tue) | 25.249 | 25.31 | 25.249 | 25.2698 | 479 |
| 30th Mar 2026 (Mon) | 25.21 | 25.21 | 25.195 | 25.195 | 0 |
| 27th Mar 2026 (Fri) | 25.21 | 25.22 | 25.20 | 25.20 | 1,172 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.24 | 25.2362 | 1,501 |
| 25th Mar 2026 (Wed) | 25.31 | 25.32 | 25.31 | 25.2861 | 885 |
| 24th Mar 2026 (Tue) | 25.29 | 25.30 | 25.28 | 25.2425 | 10 |
| 23rd Mar 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.2811 | 0 |
| 20th Mar 2026 (Fri) | 25.26 | 25.26 | 25.24 | 25.2461 | 2,582 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.305 | 100 |
| 18th Mar 2026 (Wed) | 25.39 | 25.39 | 25.3281 | 25.3281 | 0 |
| 17th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.395 | 0 |
| 16th Mar 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.355 | 0 |
| 13th Mar 2026 (Fri) | 25.36 | 25.36 | 25.34 | 25.3198 | 125 |
| 12th Mar 2026 (Thu) | 25.42 | 25.42 | 25.3349 | 25.3349 | 0 |
| 11th Mar 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.39 | 100 |
| 10th Mar 2026 (Tue) | 25.46 | 25.46 | 25.42 | 25.44 | 4,600 |
| 9th Mar 2026 (Mon) | 25.36 | 25.38 | 25.36 | 25.40 | 0 |
| 6th Mar 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.3947 | 400 |
| 5th Mar 2026 (Thu) | 25.45 | 25.45 | 25.43 | 25.4049 | 100 |
| 4th Mar 2026 (Wed) | 25.459 | 25.459 | 25.459 | 25.45 | 300 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.45 | 25.40 | 25.4311 | 0 |
| 2nd Mar 2026 (Mon) | 25.45 | 25.47 | 25.44 | 25.46 | 635 |
| 27th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 200 |
| 26th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 25th Feb 2026 (Wed) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 24th Feb 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 23rd Feb 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.415 | 200 |
| 20th Feb 2026 (Fri) | 25.31 | 25.4204 | 25.31 | 25.4204 | 0 |
| 19th Feb 2026 (Thu) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 18th Feb 2026 (Wed) | 25.31 | 25.395 | 25.31 | 25.395 | 4 |
| 17th Feb 2026 (Tue) | 25.31 | 25.3848 | 25.31 | 25.3848 | 8 |
| 16th Feb 2026 (Mon) | 25.31 | 25.3667 | 25.31 | 25.3667 | 0 |
| 13th Feb 2026 (Fri) | 25.31 | 25.3667 | 25.31 | 25.3667 | 0 |
| 12th Feb 2026 (Thu) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 11th Feb 2026 (Wed) | 25.31 | 25.38 | 25.31 | 25.38 | 0 |
| 10th Feb 2026 (Tue) | 25.31 | 25.375 | 25.31 | 25.375 | 0 |
| 9th Feb 2026 (Mon) | 25.31 | 25.375 | 25.31 | 25.375 | 0 |
| 6th Feb 2026 (Fri) | 25.31 | 25.33 | 25.31 | 25.35 | 700 |