| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.40 | 24.40 | 24.38 | 24.41 | 2,071 |
| 21st Jul 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.41 | 191 |
| 18th Jul 2025 (Fri) | 24.37 | 24.395 | 24.37 | 24.395 | 20 |
| 17th Jul 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.3999 | 5,059 |
| 16th Jul 2025 (Wed) | 24.37 | 24.38 | 24.34 | 24.365 | 920 |
| 15th Jul 2025 (Tue) | 24.34 | 24.34 | 24.32 | 24.3376 | 1,988 |
| 14th Jul 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.37 | 100 |
| 11th Jul 2025 (Fri) | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 10th Jul 2025 (Thu) | 24.31 | 24.354 | 24.31 | 24.354 | 0 |
| 9th Jul 2025 (Wed) | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 8th Jul 2025 (Tue) | 24.31 | 24.315 | 24.31 | 24.315 | 0 |
| 7th Jul 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 100 |
| 4th Jul 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.355 | 100 |
| 3rd Jul 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.355 | 100 |
| 2nd Jul 2025 (Wed) | 24.27 | 24.3095 | 24.27 | 24.3095 | 0 |
| 1st Jul 2025 (Tue) | 24.27 | 24.27 | 24.25 | 24.3051 | 0 |
| 30th Jun 2025 (Mon) | 24.27 | 24.27 | 24.25 | 24.285 | 633 |
| 27th Jun 2025 (Fri) | 24.26 | 24.26 | 24.26 | 24.2699 | 133 |
| 26th Jun 2025 (Thu) | 24.09 | 24.255 | 24.09 | 24.255 | 0 |
| 25th Jun 2025 (Wed) | 24.09 | 24.21 | 24.09 | 24.21 | 0 |
| 24th Jun 2025 (Tue) | 24.09 | 24.1987 | 24.09 | 24.1987 | 0 |
| 23rd Jun 2025 (Mon) | 24.09 | 24.1386 | 24.09 | 24.1386 | 0 |
| 20th Jun 2025 (Fri) | 24.09 | 24.09 | 24.0875 | 24.0875 | 0 |
| 19th Jun 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.0791 | 200 |
| 18th Jun 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.0791 | 200 |
| 17th Jun 2025 (Tue) | 24.11 | 24.11 | 24.1078 | 24.1078 | 0 |
| 16th Jun 2025 (Mon) | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 13th Jun 2025 (Fri) | 24.11 | 24.11 | 24.0947 | 24.0947 | 0 |
| 12th Jun 2025 (Thu) | 24.11 | 24.1123 | 24.11 | 24.1123 | 0 |
| 11th Jun 2025 (Wed) | 24.11 | 24.12 | 24.11 | 24.115 | 500 |
| 10th Jun 2025 (Tue) | 24.12 | 24.12 | 24.11 | 24.0981 | 400 |
| 9th Jun 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.0941 | 849 |
| 6th Jun 2025 (Fri) | 24.08 | 24.09 | 24.08 | 24.06 | 1,200 |
| 5th Jun 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.0349 | 0 |
| 4th Jun 2025 (Wed) | 24.02 | 24.0598 | 24.02 | 24.0598 | 0 |
| 3rd Jun 2025 (Tue) | 24.02 | 24.03 | 24.02 | 24.0353 | 900 |
| 2nd Jun 2025 (Mon) | 24.01 | 24.0145 | 24.01 | 24.0145 | 0 |
| 30th May 2025 (Fri) | 24.01 | 24.01 | 24.0069 | 24.0069 | 0 |
| 29th May 2025 (Thu) | 24.01 | 24.01 | 23.9957 | 23.9957 | 0 |
| 28th May 2025 (Wed) | 23.959 | 23.959 | 23.959 | 23.959 | 0 |
| 27th May 2025 (Tue) | 23.9038 | 23.9038 | 23.9038 | 23.9038 | 9 |
| 26th May 2025 (Mon) | 23.9038 | 23.9038 | 23.9038 | 23.9038 | 0 |
| 24th May 2025 (Sat) | 23.9009 | 23.9038 | 23.9009 | 23.9038 | 0 |
| 23rd May 2025 (Fri) | 23.9009 | 23.9009 | 23.9009 | 23.9009 | 0 |