| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 15th Dec 2025 (Mon) | 25.10 | 25.13 | 25.10 | 25.13 | 0 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 25.09 | 25.09 | 20 |
| 11th Dec 2025 (Thu) | 25.10 | 25.105 | 25.10 | 25.105 | 20 |
| 10th Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 9th Dec 2025 (Tue) | 25.10 | 25.10 | 25.075 | 25.075 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.07 | 300 |
| 5th Dec 2025 (Fri) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 4th Dec 2025 (Thu) | 25.06 | 25.06 | 25.055 | 25.055 | 1 |
| 3rd Dec 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.0592 | 100 |
| 2nd Dec 2025 (Tue) | 24.88 | 25.06 | 24.88 | 25.06 | 0 |
| 1st Dec 2025 (Mon) | 24.88 | 25.025 | 24.88 | 25.025 | 0 |
| 28th Nov 2025 (Fri) | 24.88 | 25.0274 | 24.88 | 25.0274 | 0 |
| 27th Nov 2025 (Thu) | 24.88 | 25.005 | 24.88 | 25.005 | 0 |
| 26th Nov 2025 (Wed) | 24.88 | 25.005 | 24.88 | 25.005 | 0 |
| 25th Nov 2025 (Tue) | 24.88 | 24.97 | 24.88 | 24.97 | 0 |
| 24th Nov 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.935 | 0 |
| 21st Nov 2025 (Fri) | 24.90 | 24.90 | 24.8633 | 24.8633 | 0 |
| 20th Nov 2025 (Thu) | 24.90 | 24.90 | 24.865 | 24.865 | 0 |
| 19th Nov 2025 (Wed) | 24.90 | 24.90 | 24.865 | 24.865 | 0 |
| 18th Nov 2025 (Tue) | 24.90 | 24.90 | 24.8535 | 24.8535 | 0 |
| 17th Nov 2025 (Mon) | 24.90 | 24.90 | 24.8651 | 24.8651 | 0 |
| 14th Nov 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.9002 | 222 |
| 13th Nov 2025 (Thu) | 24.75 | 24.8987 | 24.75 | 24.8987 | 0 |
| 12th Nov 2025 (Wed) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 11th Nov 2025 (Tue) | 24.75 | 24.9501 | 24.75 | 24.9501 | 0 |
| 10th Nov 2025 (Mon) | 24.75 | 24.95 | 24.75 | 24.95 | 0 |
| 7th Nov 2025 (Fri) | 24.75 | 24.8703 | 24.75 | 24.8703 | 0 |
| 6th Nov 2025 (Thu) | 24.75 | 24.885 | 24.75 | 24.885 | 0 |
| 5th Nov 2025 (Wed) | 24.75 | 24.9075 | 24.75 | 24.9075 | 0 |
| 4th Nov 2025 (Tue) | 24.75 | 24.925 | 24.75 | 24.925 | 0 |
| 3rd Nov 2025 (Mon) | 24.75 | 24.925 | 24.75 | 24.925 | 0 |
| 31st Oct 2025 (Fri) | 24.75 | 24.925 | 24.75 | 24.925 | 20 |
| 30th Oct 2025 (Thu) | 24.75 | 24.9097 | 24.75 | 24.9097 | 0 |
| 29th Oct 2025 (Wed) | 24.75 | 24.93 | 24.75 | 24.93 | 0 |
| 28th Oct 2025 (Tue) | 24.75 | 24.945 | 24.75 | 24.945 | 0 |
| 24th Oct 2025 (Fri) | 24.75 | 24.915 | 24.75 | 24.915 | 0 |
| 23rd Oct 2025 (Thu) | 24.75 | 24.885 | 24.75 | 24.885 | 40 |
| 22nd Oct 2025 (Wed) | 24.75 | 24.86 | 24.75 | 24.86 | 0 |
| 21st Oct 2025 (Tue) | 24.75 | 24.8898 | 24.75 | 24.8898 | 0 |
| 20th Oct 2025 (Mon) | 24.75 | 24.88 | 24.75 | 24.88 | 0 |
| 17th Oct 2025 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 0 |
| 16th Oct 2025 (Thu) | 24.75 | 24.775 | 24.75 | 24.775 | 0 |