| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.65 | 25.72 | 25.65 | 25.72 | 0 |
| 18th Sep 2025 (Thu) | 25.65 | 25.705 | 25.65 | 25.705 | 0 |
| 17th Sep 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6949 | 174 |
| 16th Sep 2025 (Tue) | 25.66 | 25.66 | 25.65 | 25.65 | 0 |
| 15th Sep 2025 (Mon) | 25.66 | 25.66 | 25.64 | 25.69 | 3,200 |
| 12th Sep 2025 (Fri) | 25.64 | 25.6857 | 25.64 | 25.6857 | 0 |
| 11th Sep 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.6799 | 0 |
| 10th Sep 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| 9th Sep 2025 (Tue) | 25.56 | 25.6553 | 25.56 | 25.6553 | 0 |
| 8th Sep 2025 (Mon) | 25.56 | 25.64 | 25.56 | 25.64 | 0 |
| 5th Sep 2025 (Fri) | 25.56 | 25.635 | 25.56 | 25.635 | 0 |
| 4th Sep 2025 (Thu) | 25.56 | 25.625 | 25.56 | 25.625 | 0 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.565 | 25.56 | 25.565 | 0 |
| 2nd Sep 2025 (Tue) | 25.56 | 25.56 | 25.5551 | 25.5551 | 0 |
| 1st Sep 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.565 | 0 |
| 29th Aug 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.565 | 0 |
| 28th Aug 2025 (Thu) | 25.47 | 25.57 | 25.47 | 25.57 | 0 |
| 27th Aug 2025 (Wed) | 25.47 | 25.595 | 25.47 | 25.595 | 0 |
| 26th Aug 2025 (Tue) | 25.47 | 25.5696 | 25.47 | 25.5696 | 0 |
| 25th Aug 2025 (Mon) | 25.47 | 25.5398 | 25.47 | 25.5398 | 0 |
| 22nd Aug 2025 (Fri) | 25.47 | 25.5716 | 25.47 | 25.5716 | 1 |
| 21st Aug 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4849 | 1,940 |
| 20th Aug 2025 (Wed) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 19th Aug 2025 (Tue) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 18th Aug 2025 (Mon) | 25.50 | 25.545 | 25.50 | 25.545 | 0 |
| 15th Aug 2025 (Fri) | 25.50 | 25.545 | 25.50 | 25.545 | 0 |
| 14th Aug 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 13th Aug 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 12th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.535 | 3,966 |
| 11th Aug 2025 (Mon) | 25.42 | 25.5002 | 25.42 | 25.5002 | 0 |
| 8th Aug 2025 (Fri) | 25.42 | 25.51 | 25.42 | 25.51 | 0 |
| 7th Aug 2025 (Thu) | 25.42 | 25.48 | 25.42 | 25.48 | 0 |
| 6th Aug 2025 (Wed) | 25.42 | 25.475 | 25.42 | 25.475 | 0 |
| 5th Aug 2025 (Tue) | 25.42 | 25.46 | 25.42 | 25.46 | 0 |
| 4th Aug 2025 (Mon) | 25.42 | 25.465 | 25.42 | 25.465 | 0 |
| 1st Aug 2025 (Fri) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 31st Jul 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.41 | 100 |
| 30th Jul 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.4249 | 0 |
| 29th Jul 2025 (Tue) | 25.42 | 25.4352 | 25.42 | 25.4352 | 0 |
| 28th Jul 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.4221 | 100 |
| 25th Jul 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.45 | 194 |
| 24th Jul 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.415 | 592 |
| 23rd Jul 2025 (Wed) | 25.37 | 25.405 | 25.37 | 25.405 | 0 |
| 22nd Jul 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3914 | 200 |