| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.41 | 26.42 | 26.41 | 26.46 | 819 |
| 2nd Apr 2026 (Thu) | 26.41 | 26.42 | 26.41 | 26.46 | 819 |
| 1st Apr 2026 (Wed) | 26.45 | 26.47 | 26.45 | 26.455 | 7,411 |
| 31st Mar 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.4082 | 0 |
| 30th Mar 2026 (Mon) | 26.39 | 26.395 | 26.39 | 26.395 | 0 |
| 27th Mar 2026 (Fri) | 26.39 | 26.39 | 26.3803 | 26.3803 | 0 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.3752 | 26.3752 | 0 |
| 25th Mar 2026 (Wed) | 26.39 | 26.39 | 26.3852 | 26.3852 | 0 |
| 24th Mar 2026 (Tue) | 26.39 | 26.39 | 26.3648 | 26.3648 | 1 |
| 23rd Mar 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.3603 | 400 |
| 20th Mar 2026 (Fri) | 26.33 | 26.334 | 26.33 | 26.334 | 0 |
| 19th Mar 2026 (Thu) | 26.33 | 26.36 | 26.33 | 26.36 | 0 |
| 18th Mar 2026 (Wed) | 26.33 | 26.3431 | 26.33 | 26.3431 | 0 |
| 17th Mar 2026 (Tue) | 26.33 | 26.359 | 26.33 | 26.359 | 0 |
| 16th Mar 2026 (Mon) | 26.33 | 26.3449 | 26.33 | 26.3449 | 0 |
| 13th Mar 2026 (Fri) | 26.33 | 26.33 | 26.3049 | 26.3049 | 0 |
| 12th Mar 2026 (Thu) | 26.33 | 26.33 | 26.3003 | 26.3003 | 0 |
| 11th Mar 2026 (Wed) | 26.33 | 26.33 | 26.3147 | 26.3147 | 0 |
| 10th Mar 2026 (Tue) | 26.33 | 26.33 | 26.2997 | 26.2997 | 0 |
| 9th Mar 2026 (Mon) | 26.33 | 26.33 | 26.275 | 26.275 | 0 |
| 6th Mar 2026 (Fri) | 26.33 | 26.33 | 26.255 | 26.255 | 0 |
| 5th Mar 2026 (Thu) | 26.33 | 26.33 | 26.285 | 26.285 | 0 |
| 4th Mar 2026 (Wed) | 26.33 | 26.34 | 26.33 | 26.2949 | 600 |
| 3rd Mar 2026 (Tue) | 26.31 | 26.31 | 26.27 | 26.27 | 0 |
| 2nd Mar 2026 (Mon) | 26.31 | 26.31 | 26.28 | 26.28 | 20 |
| 27th Feb 2026 (Fri) | 26.31 | 26.32 | 26.31 | 26.28 | 0 |
| 26th Feb 2026 (Thu) | 26.26 | 26.2849 | 26.26 | 26.2849 | 0 |
| 25th Feb 2026 (Wed) | 26.26 | 26.28 | 26.26 | 26.28 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.265 | 26.26 | 26.265 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.26 | 26.245 | 26.245 | 0 |
| 20th Feb 2026 (Fri) | 26.26 | 26.26 | 26.255 | 26.255 | 0 |
| 19th Feb 2026 (Thu) | 26.26 | 26.26 | 26.235 | 26.235 | 0 |
| 18th Feb 2026 (Wed) | 26.26 | 26.26 | 26.254 | 26.254 | 0 |
| 17th Feb 2026 (Tue) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 16th Feb 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.22 | 0 |
| 13th Feb 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.22 | 0 |
| 12th Feb 2026 (Thu) | 26.22 | 26.22 | 26.2149 | 26.2149 | 0 |
| 11th Feb 2026 (Wed) | 26.22 | 26.2251 | 26.22 | 26.2251 | 0 |
| 10th Feb 2026 (Tue) | 26.22 | 26.2249 | 26.22 | 26.2249 | 0 |
| 9th Feb 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 6th Feb 2026 (Fri) | 26.22 | 26.22 | 26.215 | 26.215 | 0 |