| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3914 | 200 |
| 21st Jul 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.375 | 175 |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.3902 | 25.3902 | 0 |
| 17th Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 600 |
| 16th Jul 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.37 | 300 |
| 15th Jul 2025 (Tue) | 25.22 | 25.3552 | 25.22 | 25.3552 | 0 |
| 14th Jul 2025 (Mon) | 25.22 | 25.3701 | 25.22 | 25.3701 | 0 |
| 11th Jul 2025 (Fri) | 25.22 | 25.355 | 25.22 | 25.355 | 20 |
| 10th Jul 2025 (Thu) | 25.22 | 25.36 | 25.22 | 25.36 | 0 |
| 9th Jul 2025 (Wed) | 25.22 | 25.345 | 25.22 | 25.345 | 0 |
| 8th Jul 2025 (Tue) | 25.22 | 25.325 | 25.22 | 25.325 | 0 |
| 7th Jul 2025 (Mon) | 25.22 | 25.325 | 25.22 | 25.325 | 0 |
| 4th Jul 2025 (Fri) | 25.22 | 25.345 | 25.22 | 25.345 | 0 |
| 3rd Jul 2025 (Thu) | 25.22 | 25.345 | 25.22 | 25.345 | 0 |
| 2nd Jul 2025 (Wed) | 25.22 | 25.3359 | 25.22 | 25.3359 | 0 |
| 1st Jul 2025 (Tue) | 25.22 | 25.3164 | 25.22 | 25.3164 | 0 |
| 30th Jun 2025 (Mon) | 25.22 | 25.3263 | 25.22 | 25.3263 | 0 |
| 27th Jun 2025 (Fri) | 25.22 | 25.3005 | 25.22 | 25.3005 | 0 |
| 26th Jun 2025 (Thu) | 25.22 | 25.2808 | 25.22 | 25.2808 | 0 |
| 25th Jun 2025 (Wed) | 25.22 | 25.2453 | 25.22 | 25.2453 | 0 |
| 24th Jun 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.2404 | 100 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.1954 | 25.10 | 25.1954 | 0 |
| 20th Jun 2025 (Fri) | 25.10 | 25.1414 | 25.10 | 25.1414 | 0 |
| 19th Jun 2025 (Thu) | 25.10 | 25.1464 | 25.10 | 25.1464 | 0 |
| 18th Jun 2025 (Wed) | 25.10 | 25.1464 | 25.10 | 25.1464 | 0 |
| 17th Jun 2025 (Tue) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 16th Jun 2025 (Mon) | 25.10 | 25.1597 | 25.10 | 25.1597 | 0 |
| 13th Jun 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 12th Jun 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 100 |
| 11th Jun 2025 (Wed) | 25.13 | 25.16 | 25.13 | 25.16 | 0 |
| 10th Jun 2025 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 0 |
| 9th Jun 2025 (Mon) | 25.13 | 25.13 | 25.1258 | 25.1258 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.14 | 25.10 | 25.14 | 4,500 |
| 5th Jun 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.09 | 238 |
| 4th Jun 2025 (Wed) | 25.14 | 25.14 | 25.095 | 25.095 | 0 |
| 3rd Jun 2025 (Tue) | 25.14 | 25.14 | 25.1057 | 25.1057 | 0 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.14 | 25.0604 | 25.0604 | 0 |
| 30th May 2025 (Fri) | 25.14 | 25.14 | 25.0452 | 25.0452 | 0 |
| 29th May 2025 (Thu) | 25.14 | 25.14 | 25.01 | 25.01 | 100 |
| 28th May 2025 (Wed) | 25.0314 | 25.0314 | 25.0314 | 25.0314 | 0 |
| 27th May 2025 (Tue) | 24.9459 | 24.9459 | 24.9459 | 24.9459 | 0 |
| 26th May 2025 (Mon) | 24.9459 | 24.9459 | 24.9459 | 24.9459 | 0 |
| 24th May 2025 (Sat) | 24.9803 | 24.9803 | 24.9459 | 24.9459 | 0 |
| 23rd May 2025 (Fri) | 24.9803 | 24.9803 | 24.9803 | 24.9803 | 0 |