| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.96 | 26.00 | 25.96 | 26.00 | 0 |
| 15th Dec 2025 (Mon) | 25.96 | 25.96 | 25.96 | 26.00 | 100 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 25.9601 | 25.9601 | 0 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.975 | 53 |
| 10th Dec 2025 (Wed) | 25.94 | 25.99 | 25.94 | 25.99 | 0 |
| 9th Dec 2025 (Tue) | 25.94 | 25.975 | 25.94 | 25.975 | 0 |
| 8th Dec 2025 (Mon) | 25.94 | 25.9704 | 25.94 | 25.9704 | 0 |
| 5th Dec 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.975 | 200 |
| 4th Dec 2025 (Thu) | 25.81 | 25.95 | 25.81 | 25.95 | 0 |
| 3rd Dec 2025 (Wed) | 25.81 | 25.925 | 25.81 | 25.925 | 0 |
| 2nd Dec 2025 (Tue) | 25.81 | 25.915 | 25.81 | 25.915 | 0 |
| 1st Dec 2025 (Mon) | 25.81 | 25.935 | 25.81 | 25.935 | 0 |
| 28th Nov 2025 (Fri) | 25.81 | 25.91 | 25.81 | 25.91 | 0 |
| 27th Nov 2025 (Thu) | 25.81 | 25.89 | 25.81 | 25.89 | 0 |
| 26th Nov 2025 (Wed) | 25.81 | 25.89 | 25.81 | 25.89 | 0 |
| 25th Nov 2025 (Tue) | 25.81 | 25.865 | 25.81 | 25.865 | 0 |
| 24th Nov 2025 (Mon) | 25.81 | 25.8449 | 25.81 | 25.8449 | 0 |
| 21st Nov 2025 (Fri) | 25.81 | 25.8104 | 25.81 | 25.8104 | 0 |
| 20th Nov 2025 (Thu) | 25.81 | 25.81 | 25.7785 | 25.7785 | 0 |
| 19th Nov 2025 (Wed) | 25.81 | 25.81 | 25.7785 | 25.7785 | 0 |
| 18th Nov 2025 (Tue) | 25.81 | 25.81 | 25.775 | 25.775 | 0 |
| 17th Nov 2025 (Mon) | 25.81 | 25.81 | 25.79 | 25.79 | 0 |
| 14th Nov 2025 (Fri) | 25.81 | 25.82 | 25.81 | 25.82 | 0 |
| 13th Nov 2025 (Thu) | 25.81 | 25.81 | 25.80 | 25.80 | 0 |
| 12th Nov 2025 (Wed) | 25.81 | 25.8448 | 25.81 | 25.8448 | 0 |
| 11th Nov 2025 (Tue) | 25.81 | 25.845 | 25.81 | 25.845 | 0 |
| 10th Nov 2025 (Mon) | 25.81 | 25.84 | 25.81 | 25.84 | 5 |
| 7th Nov 2025 (Fri) | 25.81 | 25.81 | 25.80 | 25.80 | 0 |
| 6th Nov 2025 (Thu) | 25.81 | 25.81 | 25.79 | 25.79 | 0 |
| 5th Nov 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 20 |
| 4th Nov 2025 (Tue) | 25.81 | 25.815 | 25.81 | 25.815 | 0 |
| 3rd Nov 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.815 | 1,100 |
| 31st Oct 2025 (Fri) | 25.72 | 25.8038 | 25.72 | 25.8038 | 0 |
| 30th Oct 2025 (Thu) | 25.72 | 25.805 | 25.72 | 25.805 | 0 |
| 29th Oct 2025 (Wed) | 25.72 | 25.82 | 25.72 | 25.82 | 0 |
| 28th Oct 2025 (Tue) | 25.72 | 25.835 | 25.72 | 25.835 | 20 |
| 27th Oct 2025 (Mon) | 25.72 | 25.835 | 25.72 | 25.835 | 40 |
| 24th Oct 2025 (Fri) | 25.72 | 25.815 | 25.72 | 25.815 | 0 |
| 23rd Oct 2025 (Thu) | 25.72 | 25.79 | 25.72 | 25.79 | 30 |
| 22nd Oct 2025 (Wed) | 25.72 | 25.775 | 25.72 | 25.775 | 0 |
| 21st Oct 2025 (Tue) | 25.72 | 25.81 | 25.72 | 25.81 | 0 |
| 20th Oct 2025 (Mon) | 25.72 | 25.805 | 25.72 | 25.805 | 0 |
| 17th Oct 2025 (Fri) | 25.72 | 25.765 | 25.72 | 25.765 | 0 |
| 16th Oct 2025 (Thu) | 25.72 | 25.7351 | 25.72 | 25.7351 | 0 |