| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.19 | 27.2205 | 27.19 | 27.2205 | 480 |
| 5th Feb 2026 (Thu) | 27.19 | 27.19 | 27.115 | 27.115 | 0 |
| 4th Feb 2026 (Wed) | 27.19 | 27.20 | 27.17 | 27.1535 | 200 |
| 3rd Feb 2026 (Tue) | 27.14 | 27.185 | 27.14 | 27.185 | 0 |
| 2nd Feb 2026 (Mon) | 27.14 | 27.20 | 27.14 | 27.20 | 18 |
| 30th Jan 2026 (Fri) | 27.14 | 27.195 | 27.14 | 27.195 | 0 |
| 29th Jan 2026 (Thu) | 27.14 | 27.21 | 27.14 | 27.2026 | 0 |
| 28th Jan 2026 (Wed) | 27.19 | 27.2203 | 27.19 | 27.2203 | 20 |
| 27th Jan 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.2203 | 156 |
| 26th Jan 2026 (Mon) | 27.16 | 27.17 | 27.16 | 27.175 | 0 |
| 23rd Jan 2026 (Fri) | 27.209 | 27.209 | 27.209 | 27.175 | 521 |
| 22nd Jan 2026 (Thu) | 27.13 | 27.13 | 27.12 | 27.165 | 0 |
| 21st Jan 2026 (Wed) | 27.12 | 27.1395 | 27.12 | 27.1395 | 0 |
| 20th Jan 2026 (Tue) | 27.12 | 27.12 | 27.0899 | 27.0899 | 34 |
| 19th Jan 2026 (Mon) | 27.12 | 27.16 | 27.12 | 27.16 | 0 |
| 16th Jan 2026 (Fri) | 27.12 | 27.16 | 27.12 | 27.16 | 0 |
| 15th Jan 2026 (Thu) | 27.12 | 27.155 | 27.12 | 27.155 | 0 |
| 14th Jan 2026 (Wed) | 27.12 | 27.20 | 27.12 | 27.12 | 400 |
| 13th Jan 2026 (Tue) | 27.10 | 27.16 | 27.10 | 27.16 | 0 |
| 12th Jan 2026 (Mon) | 27.10 | 27.16 | 27.10 | 27.16 | 0 |
| 9th Jan 2026 (Fri) | 27.10 | 27.15 | 27.10 | 27.15 | 0 |
| 8th Jan 2026 (Thu) | 27.10 | 27.10 | 27.10 | 27.125 | 100 |
| 7th Jan 2026 (Wed) | 27.111 | 27.12 | 27.111 | 27.12 | 0 |
| 6th Jan 2026 (Tue) | 27.111 | 27.111 | 27.11 | 27.13 | 0 |
| 5th Jan 2026 (Mon) | 26.98 | 27.1009 | 26.98 | 27.1009 | 0 |
| 2nd Jan 2026 (Fri) | 26.98 | 27.07 | 26.98 | 27.07 | 58 |
| 1st Jan 2026 (Thu) | 26.98 | 27.0644 | 26.98 | 27.0644 | 0 |
| 31st Dec 2025 (Wed) | 26.98 | 27.0644 | 26.98 | 27.0644 | 0 |
| 30th Dec 2025 (Tue) | 26.98 | 27.0898 | 26.98 | 27.0898 | 31 |
| 29th Dec 2025 (Mon) | 26.98 | 27.0924 | 26.98 | 27.0924 | 21 |
| 26th Dec 2025 (Fri) | 26.98 | 27.105 | 26.98 | 27.105 | 0 |
| 25th Dec 2025 (Thu) | 26.98 | 27.09 | 26.98 | 27.09 | 0 |
| 24th Dec 2025 (Wed) | 26.98 | 27.09 | 26.98 | 27.09 | 0 |
| 23rd Dec 2025 (Tue) | 26.98 | 27.07 | 26.98 | 27.07 | 1 |
| 22nd Dec 2025 (Mon) | 26.98 | 27.05 | 26.98 | 27.05 | 0 |
| 19th Dec 2025 (Fri) | 26.98 | 27.02 | 26.98 | 27.02 | 15 |
| 18th Dec 2025 (Thu) | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| 17th Dec 2025 (Wed) | 26.98 | 26.98 | 26.98 | 26.98 | 10 |
| 16th Dec 2025 (Tue) | 26.98 | 26.99 | 26.98 | 26.99 | 0 |
| 15th Dec 2025 (Mon) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 12th Dec 2025 (Fri) | 26.98 | 26.985 | 26.98 | 26.985 | 0 |
| 11th Dec 2025 (Thu) | 26.98 | 27.0399 | 26.98 | 27.0399 | 0 |
| 10th Dec 2025 (Wed) | 26.98 | 27.0249 | 26.98 | 27.0249 | 0 |
| 9th Dec 2025 (Tue) | 26.98 | 27.015 | 26.98 | 27.015 | 73 |
| 8th Dec 2025 (Mon) | 26.98 | 26.98 | 26.9753 | 26.9753 | 0 |