| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 15th Dec 2025 (Mon) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 12th Dec 2025 (Fri) | 26.98 | 26.985 | 26.98 | 26.985 | 0 |
| 11th Dec 2025 (Thu) | 26.98 | 27.0399 | 26.98 | 27.0399 | 0 |
| 10th Dec 2025 (Wed) | 26.98 | 27.0249 | 26.98 | 27.0249 | 0 |
| 9th Dec 2025 (Tue) | 26.98 | 27.015 | 26.98 | 27.015 | 73 |
| 8th Dec 2025 (Mon) | 26.98 | 26.98 | 26.9753 | 26.9753 | 0 |
| 5th Dec 2025 (Fri) | 26.98 | 26.98 | 26.98 | 27.00 | 100 |
| 4th Dec 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.9794 | 146 |
| 3rd Dec 2025 (Wed) | 26.94 | 26.99 | 26.94 | 26.99 | 0 |
| 2nd Dec 2025 (Tue) | 26.94 | 26.95 | 26.94 | 26.95 | 1 |
| 1st Dec 2025 (Mon) | 26.94 | 26.94 | 26.94 | 26.955 | 201 |
| 28th Nov 2025 (Fri) | 26.84 | 26.9493 | 26.84 | 26.9493 | 0 |
| 27th Nov 2025 (Thu) | 26.84 | 26.925 | 26.84 | 26.925 | 0 |
| 26th Nov 2025 (Wed) | 26.84 | 26.925 | 26.84 | 26.925 | 0 |
| 25th Nov 2025 (Tue) | 26.84 | 26.9018 | 26.84 | 26.9018 | 0 |
| 24th Nov 2025 (Mon) | 26.84 | 26.8658 | 26.84 | 26.8658 | 0 |
| 21st Nov 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.7948 | 100 |
| 20th Nov 2025 (Thu) | 26.82 | 26.82 | 26.795 | 26.795 | 0 |
| 19th Nov 2025 (Wed) | 26.82 | 26.82 | 26.795 | 26.795 | 0 |
| 18th Nov 2025 (Tue) | 26.82 | 26.82 | 26.80 | 26.8189 | 658 |
| 17th Nov 2025 (Mon) | 26.83 | 26.84 | 26.83 | 26.816 | 0 |
| 14th Nov 2025 (Fri) | 26.93 | 26.93 | 26.8302 | 26.8302 | 0 |
| 13th Nov 2025 (Thu) | 26.93 | 26.93 | 26.8245 | 26.8245 | 0 |
| 12th Nov 2025 (Wed) | 26.93 | 26.93 | 26.915 | 26.915 | 0 |
| 11th Nov 2025 (Tue) | 26.93 | 26.96 | 26.90 | 26.9247 | 400 |
| 10th Nov 2025 (Mon) | 26.849 | 26.9001 | 26.849 | 26.9001 | 0 |
| 7th Nov 2025 (Fri) | 26.849 | 26.849 | 26.849 | 26.8475 | 0 |
| 6th Nov 2025 (Thu) | 26.84 | 26.87 | 26.84 | 26.845 | 1,994 |
| 5th Nov 2025 (Wed) | 26.90 | 26.915 | 26.90 | 26.915 | 55 |
| 4th Nov 2025 (Tue) | 26.90 | 26.9124 | 26.90 | 26.9124 | 0 |
| 3rd Nov 2025 (Mon) | 26.90 | 26.95 | 26.90 | 26.9124 | 2,021 |
| 31st Oct 2025 (Fri) | 26.88 | 26.915 | 26.88 | 26.915 | 0 |
| 30th Oct 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.8952 | 0 |
| 29th Oct 2025 (Wed) | 26.96 | 26.98 | 26.96 | 26.9249 | 0 |
| 28th Oct 2025 (Tue) | 26.97 | 26.98 | 26.97 | 26.96 | 1,620 |
| 24th Oct 2025 (Fri) | 26.949 | 26.949 | 26.88 | 26.91 | 704 |
| 23rd Oct 2025 (Thu) | 26.92 | 26.92 | 26.92 | 26.91 | 700 |
| 22nd Oct 2025 (Wed) | 26.91 | 26.91 | 26.87 | 26.8567 | 572 |
| 21st Oct 2025 (Tue) | 26.91 | 26.91 | 26.90 | 26.8833 | 5,068 |
| 20th Oct 2025 (Mon) | 26.90 | 26.909 | 26.90 | 26.8743 | 1,265 |
| 17th Oct 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.825 | 0 |
| 16th Oct 2025 (Thu) | 26.76 | 26.77 | 26.76 | 26.805 | 0 |