| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.34 | 26.34 | 26.33 | 26.3749 | 500 |
| 21st Jul 2025 (Mon) | 26.37 | 26.41 | 26.37 | 26.3601 | 877 |
| 18th Jul 2025 (Fri) | 26.35 | 26.37 | 26.35 | 26.3602 | 297 |
| 17th Jul 2025 (Thu) | 26.29 | 26.34 | 26.29 | 26.34 | 0 |
| 16th Jul 2025 (Wed) | 26.29 | 26.31 | 26.29 | 26.31 | 0 |
| 15th Jul 2025 (Tue) | 26.29 | 26.2959 | 26.29 | 26.2959 | 0 |
| 14th Jul 2025 (Mon) | 26.29 | 26.29 | 26.29 | 26.31 | 481 |
| 11th Jul 2025 (Fri) | 26.18 | 26.305 | 26.18 | 26.305 | 0 |
| 10th Jul 2025 (Thu) | 26.18 | 26.30 | 26.18 | 26.30 | 0 |
| 9th Jul 2025 (Wed) | 26.18 | 26.295 | 26.18 | 26.295 | 0 |
| 8th Jul 2025 (Tue) | 26.18 | 26.235 | 26.18 | 26.235 | 0 |
| 7th Jul 2025 (Mon) | 26.18 | 26.235 | 26.18 | 26.235 | 0 |
| 4th Jul 2025 (Fri) | 26.18 | 26.29 | 26.18 | 26.29 | 0 |
| 3rd Jul 2025 (Thu) | 26.18 | 26.29 | 26.18 | 26.29 | 0 |
| 2nd Jul 2025 (Wed) | 26.18 | 26.2399 | 26.18 | 26.2399 | 0 |
| 1st Jul 2025 (Tue) | 26.18 | 26.2198 | 26.18 | 26.2198 | 0 |
| 30th Jun 2025 (Mon) | 26.18 | 26.2304 | 26.18 | 26.2304 | 0 |
| 27th Jun 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.2029 | 268 |
| 26th Jun 2025 (Thu) | 25.99 | 26.1711 | 25.99 | 26.1711 | 0 |
| 25th Jun 2025 (Wed) | 25.99 | 26.1238 | 25.99 | 26.1238 | 0 |
| 24th Jun 2025 (Tue) | 25.99 | 26.1251 | 25.99 | 26.1251 | 0 |
| 23rd Jun 2025 (Mon) | 25.99 | 26.0551 | 25.99 | 26.0551 | 0 |
| 20th Jun 2025 (Fri) | 25.99 | 25.99 | 25.9834 | 25.9834 | 0 |
| 19th Jun 2025 (Thu) | 25.99 | 25.99 | 25.9899 | 25.9899 | 0 |
| 18th Jun 2025 (Wed) | 25.99 | 25.99 | 25.9899 | 25.9899 | 0 |
| 17th Jun 2025 (Tue) | 25.99 | 25.99 | 25.9845 | 25.9845 | 0 |
| 16th Jun 2025 (Mon) | 25.99 | 26.0302 | 25.99 | 26.0302 | 0 |
| 13th Jun 2025 (Fri) | 25.99 | 25.99 | 25.9547 | 25.9547 | 0 |
| 12th Jun 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.0153 | 700 |
| 11th Jun 2025 (Wed) | 25.95 | 25.9959 | 25.95 | 25.9959 | 0 |
| 10th Jun 2025 (Tue) | 25.95 | 26.0051 | 25.95 | 26.0051 | 0 |
| 9th Jun 2025 (Mon) | 25.95 | 25.955 | 25.95 | 25.955 | 0 |
| 6th Jun 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.9544 | 200 |
| 5th Jun 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.9149 | 0 |
| 4th Jun 2025 (Wed) | 25.88 | 25.925 | 25.88 | 25.925 | 0 |
| 3rd Jun 2025 (Tue) | 25.88 | 25.91 | 25.88 | 25.91 | 189 |
| 2nd Jun 2025 (Mon) | 25.76 | 25.8767 | 25.76 | 25.8767 | 0 |
| 30th May 2025 (Fri) | 25.76 | 25.8571 | 25.76 | 25.8571 | 0 |
| 29th May 2025 (Thu) | 25.76 | 25.8399 | 25.76 | 25.8399 | 0 |
| 28th May 2025 (Wed) | 25.8402 | 25.8402 | 25.8402 | 25.8402 | 0 |
| 27th May 2025 (Tue) | 25.7236 | 25.7236 | 25.7236 | 25.7236 | 0 |
| 26th May 2025 (Mon) | 25.7236 | 25.7236 | 25.7236 | 25.7236 | 0 |
| 24th May 2025 (Sat) | 25.7505 | 25.7505 | 25.7236 | 25.7236 | 0 |
| 23rd May 2025 (Fri) | 25.7505 | 25.7505 | 25.7505 | 25.7505 | 0 |