| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.73 | 26.745 | 26.73 | 26.745 | 0 |
| 18th Sep 2025 (Thu) | 26.73 | 26.73 | 26.73 | 26.74 | 138 |
| 17th Sep 2025 (Wed) | 26.69 | 26.7299 | 26.69 | 26.7299 | 0 |
| 16th Sep 2025 (Tue) | 26.69 | 26.73 | 26.69 | 26.73 | 0 |
| 15th Sep 2025 (Mon) | 26.69 | 26.73 | 26.69 | 26.73 | 0 |
| 12th Sep 2025 (Fri) | 26.69 | 26.7288 | 26.69 | 26.7288 | 0 |
| 11th Sep 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.7153 | 700 |
| 10th Sep 2025 (Wed) | 26.54 | 26.705 | 26.54 | 26.705 | 0 |
| 9th Sep 2025 (Tue) | 26.54 | 26.6926 | 26.54 | 26.6926 | 0 |
| 8th Sep 2025 (Mon) | 26.54 | 26.685 | 26.54 | 26.685 | 0 |
| 5th Sep 2025 (Fri) | 26.54 | 26.6789 | 26.54 | 26.6789 | 0 |
| 4th Sep 2025 (Thu) | 26.54 | 26.665 | 26.54 | 26.665 | 0 |
| 3rd Sep 2025 (Wed) | 26.54 | 26.64 | 26.54 | 26.64 | 67 |
| 2nd Sep 2025 (Tue) | 26.54 | 26.6092 | 26.54 | 26.6092 | 0 |
| 1st Sep 2025 (Mon) | 26.54 | 26.6367 | 26.54 | 26.6367 | 0 |
| 29th Aug 2025 (Fri) | 26.54 | 26.6367 | 26.54 | 26.6367 | 0 |
| 28th Aug 2025 (Thu) | 26.54 | 26.645 | 26.54 | 26.645 | 0 |
| 27th Aug 2025 (Wed) | 26.54 | 26.63 | 26.54 | 26.63 | 0 |
| 26th Aug 2025 (Tue) | 26.54 | 26.615 | 26.54 | 26.615 | 0 |
| 25th Aug 2025 (Mon) | 26.54 | 26.6083 | 26.54 | 26.6083 | 0 |
| 22nd Aug 2025 (Fri) | 26.54 | 26.605 | 26.54 | 26.605 | 0 |
| 21st Aug 2025 (Thu) | 26.54 | 26.54 | 26.5323 | 26.5323 | 0 |
| 20th Aug 2025 (Wed) | 26.54 | 26.5496 | 26.54 | 26.5496 | 20 |
| 19th Aug 2025 (Tue) | 26.54 | 26.5503 | 26.54 | 26.5503 | 20 |
| 18th Aug 2025 (Mon) | 26.54 | 26.55 | 26.53 | 26.57 | 10,654 |
| 15th Aug 2025 (Fri) | 26.41 | 26.56 | 26.41 | 26.56 | 0 |
| 14th Aug 2025 (Thu) | 26.41 | 26.53 | 26.41 | 26.53 | 0 |
| 13th Aug 2025 (Wed) | 26.41 | 26.56 | 26.41 | 26.56 | 0 |
| 12th Aug 2025 (Tue) | 26.41 | 26.5496 | 26.41 | 26.5496 | 280 |
| 11th Aug 2025 (Mon) | 26.41 | 26.4721 | 26.41 | 26.4721 | 200 |
| 8th Aug 2025 (Fri) | 26.41 | 26.4824 | 26.41 | 26.4824 | 0 |
| 7th Aug 2025 (Thu) | 26.41 | 26.4582 | 26.41 | 26.4582 | 0 |
| 6th Aug 2025 (Wed) | 26.41 | 26.46 | 26.41 | 26.46 | 0 |
| 5th Aug 2025 (Tue) | 26.41 | 26.4188 | 26.41 | 26.4188 | 80 |
| 4th Aug 2025 (Mon) | 26.41 | 26.435 | 26.41 | 26.435 | 0 |
| 1st Aug 2025 (Fri) | 26.41 | 26.41 | 26.355 | 26.355 | 0 |
| 31st Jul 2025 (Thu) | 26.41 | 26.4199 | 26.41 | 26.4199 | 0 |
| 30th Jul 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4377 | 0 |
| 29th Jul 2025 (Tue) | 26.38 | 26.442 | 26.38 | 26.442 | 0 |
| 28th Jul 2025 (Mon) | 26.38 | 26.45 | 26.38 | 26.45 | 0 |
| 25th Jul 2025 (Fri) | 26.38 | 26.4452 | 26.38 | 26.4452 | 0 |
| 24th Jul 2025 (Thu) | 26.38 | 26.4194 | 26.38 | 26.4194 | 0 |
| 23rd Jul 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.405 | 177 |
| 22nd Jul 2025 (Tue) | 26.34 | 26.34 | 26.33 | 26.3749 | 500 |