Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.02 27.02 27.02 27.06 0
2nd Apr 2026 (Thu) 27.02 27.02 27.02 27.06 0
1st Apr 2026 (Wed) 27.07 27.07 27.05 27.05 0
31st Mar 2026 (Tue) 27.07 27.07 27.0044 27.0044 0
30th Mar 2026 (Mon) 27.07 27.07 26.8649 26.8649 0
27th Mar 2026 (Fri) 27.07 27.07 26.87 26.87 20
26th Mar 2026 (Thu) 27.07 27.07 26.9351 26.9351 0
25th Mar 2026 (Wed) 27.07 27.07 27.05 27.05 0
24th Mar 2026 (Tue) 27.07 27.07 27.015 27.015 0
23rd Mar 2026 (Mon) 27.07 27.07 27.07 27.0508 0
20th Mar 2026 (Fri) 26.97 26.97 26.97 26.9807 0
19th Mar 2026 (Thu) 27.03 27.03 27.01 27.05 200
18th Mar 2026 (Wed) 27.04 27.0691 27.04 27.0691 0
17th Mar 2026 (Tue) 27.04 27.1345 27.04 27.1345 0
16th Mar 2026 (Mon) 27.04 27.1199 27.04 27.1199 12
13th Mar 2026 (Fri) 27.04 27.04 27.04 27.0631 200
12th Mar 2026 (Thu) 27.15 27.15 27.15 27.0909 0
11th Mar 2026 (Wed) 27.239 27.239 27.17 27.17 0
10th Mar 2026 (Tue) 27.239 27.239 27.1757 27.1757 0
9th Mar 2026 (Mon) 27.239 27.239 27.1823 27.1823 0
6th Mar 2026 (Fri) 27.239 27.239 27.1515 27.1515 0
5th Mar 2026 (Thu) 27.239 27.239 27.239 27.1754 0
4th Mar 2026 (Wed) 27.19 27.2271 27.19 27.2271 70
3rd Mar 2026 (Tue) 27.19 27.19 27.1834 27.1834 0
2nd Mar 2026 (Mon) 27.19 27.23 27.19 27.23 0
27th Feb 2026 (Fri) 27.19 27.2232 27.19 27.2232 0
26th Feb 2026 (Thu) 27.19 27.19 27.19 27.2388 120
25th Feb 2026 (Wed) 27.18 27.26 27.18 27.26 0
24th Feb 2026 (Tue) 27.18 27.22 27.18 27.22 0
23rd Feb 2026 (Mon) 27.18 27.18 27.1551 27.1551 0
20th Feb 2026 (Fri) 27.18 27.2301 27.18 27.2301 80
19th Feb 2026 (Thu) 27.18 27.1903 27.18 27.1903 40
18th Feb 2026 (Wed) 27.18 27.18 27.17 27.205 7
17th Feb 2026 (Tue) 27.22 27.22 27.21 27.1711 700
16th Feb 2026 (Mon) 27.27 27.27 27.166 27.166 0
13th Feb 2026 (Fri) 27.27 27.27 27.166 27.166 0
12th Feb 2026 (Thu) 27.27 27.27 27.1593 27.1593 0
11th Feb 2026 (Wed) 27.27 27.27 27.27 27.23 300
10th Feb 2026 (Tue) 27.19 27.2323 27.19 27.2323 0
9th Feb 2026 (Mon) 27.19 27.2401 27.19 27.2401 0
6th Feb 2026 (Fri) 27.19 27.2205 27.19 27.2205 480
FTSE 100 Latest
Value10,436.29
Change71.50