| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.70 | 26.8467 | 26.70 | 26.8467 | 0 |
| 2nd Apr 2026 (Thu) | 26.70 | 26.8467 | 26.70 | 26.8467 | 0 |
| 1st Apr 2026 (Wed) | 26.70 | 26.81 | 26.70 | 26.81 | 27 |
| 31st Mar 2026 (Tue) | 26.70 | 26.75 | 26.70 | 26.77 | 125 |
| 30th Mar 2026 (Mon) | 26.67 | 26.70 | 26.66 | 26.6392 | 120 |
| 27th Mar 2026 (Fri) | 26.74 | 26.75 | 26.74 | 26.70 | 0 |
| 26th Mar 2026 (Thu) | 26.80 | 26.80 | 26.7387 | 26.7387 | 75 |
| 25th Mar 2026 (Wed) | 26.80 | 26.84 | 26.80 | 26.84 | 0 |
| 24th Mar 2026 (Tue) | 26.80 | 26.80 | 26.795 | 26.795 | 0 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.841 | 26.80 | 26.841 | 0 |
| 20th Mar 2026 (Fri) | 26.80 | 26.80 | 26.7858 | 26.7858 | 0 |
| 19th Mar 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.8587 | 587 |
| 18th Mar 2026 (Wed) | 26.96 | 26.96 | 26.8795 | 26.8795 | 0 |
| 17th Mar 2026 (Tue) | 26.96 | 26.96 | 26.9478 | 26.9478 | 0 |
| 16th Mar 2026 (Mon) | 26.96 | 26.96 | 26.925 | 26.925 | 0 |
| 13th Mar 2026 (Fri) | 26.96 | 26.96 | 26.88 | 26.88 | 0 |
| 12th Mar 2026 (Thu) | 26.96 | 26.96 | 26.9078 | 26.9078 | 67 |
| 11th Mar 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.975 | 300 |
| 10th Mar 2026 (Tue) | 26.95 | 26.99 | 26.95 | 27.00 | 100 |
| 9th Mar 2026 (Mon) | 26.94 | 26.94 | 26.94 | 26.988 | 0 |
| 6th Mar 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.9518 | 0 |
| 5th Mar 2026 (Thu) | 26.90 | 26.9948 | 26.90 | 26.9948 | 0 |
| 4th Mar 2026 (Wed) | 26.90 | 27.03 | 26.90 | 27.03 | 0 |
| 3rd Mar 2026 (Tue) | 26.90 | 26.93 | 26.90 | 26.9833 | 0 |
| 2nd Mar 2026 (Mon) | 26.98 | 27.0333 | 26.98 | 27.0333 | 0 |
| 27th Feb 2026 (Fri) | 26.98 | 27.0302 | 26.98 | 27.0302 | 0 |
| 26th Feb 2026 (Thu) | 26.98 | 27.04 | 26.98 | 27.04 | 0 |
| 25th Feb 2026 (Wed) | 26.98 | 27.07 | 26.98 | 27.07 | 0 |
| 24th Feb 2026 (Tue) | 26.98 | 27.023 | 26.98 | 27.023 | 0 |
| 23rd Feb 2026 (Mon) | 26.98 | 26.98 | 26.98 | 26.975 | 20 |
| 20th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0399 | 130 |
| 19th Feb 2026 (Thu) | 26.98 | 26.9908 | 26.98 | 26.9908 | 20 |
| 18th Feb 2026 (Wed) | 26.98 | 27.00 | 26.98 | 27.0159 | 200 |
| 17th Feb 2026 (Tue) | 26.92 | 26.93 | 26.92 | 26.9785 | 200 |
| 16th Feb 2026 (Mon) | 27.04 | 27.04 | 26.9954 | 26.9954 | 0 |
| 13th Feb 2026 (Fri) | 27.04 | 27.04 | 26.9954 | 26.9954 | 0 |
| 12th Feb 2026 (Thu) | 27.04 | 27.04 | 27.04 | 26.9914 | 240 |
| 11th Feb 2026 (Wed) | 27.05 | 27.0754 | 27.05 | 27.0754 | 0 |
| 10th Feb 2026 (Tue) | 27.05 | 27.0753 | 27.05 | 27.0753 | 0 |
| 9th Feb 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.0804 | 147 |
| 6th Feb 2026 (Fri) | 26.94 | 27.0552 | 26.94 | 27.0552 | 0 |