| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.94 | 27.0552 | 26.94 | 27.0552 | 0 |
| 5th Feb 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.965 | 90 |
| 4th Feb 2026 (Wed) | 26.95 | 27.03 | 26.95 | 26.9902 | 0 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.002 | 0 |
| 2nd Feb 2026 (Mon) | 27.00 | 27.04 | 26.99 | 27.04 | 2,300 |
| 30th Jan 2026 (Fri) | 26.99 | 27.0186 | 26.99 | 27.0186 | 0 |
| 29th Jan 2026 (Thu) | 26.99 | 26.99 | 26.99 | 27.027 | 0 |
| 28th Jan 2026 (Wed) | 27.03 | 27.03 | 27.01 | 27.02 | 500 |
| 27th Jan 2026 (Tue) | 27.00 | 27.02 | 27.00 | 27.02 | 0 |
| 26th Jan 2026 (Mon) | 27.00 | 27.01 | 26.99 | 27.01 | 234 |
| 23rd Jan 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.97 | 2,520 |
| 22nd Jan 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.975 | 1,733 |
| 21st Jan 2026 (Wed) | 26.98 | 26.98 | 26.9501 | 26.9501 | 0 |
| 20th Jan 2026 (Tue) | 26.98 | 26.98 | 26.90 | 26.90 | 0 |
| 19th Jan 2026 (Mon) | 26.98 | 26.9947 | 26.98 | 26.9947 | 0 |
| 16th Jan 2026 (Fri) | 26.98 | 26.9947 | 26.98 | 26.9947 | 0 |
| 15th Jan 2026 (Thu) | 26.98 | 26.99 | 26.98 | 26.9851 | 34 |
| 14th Jan 2026 (Wed) | 26.94 | 26.96 | 26.94 | 26.963 | 665 |
| 13th Jan 2026 (Tue) | 26.97 | 26.97 | 26.97 | 27.0001 | 0 |
| 12th Jan 2026 (Mon) | 26.98 | 26.99 | 26.98 | 27.0001 | 654 |
| 9th Jan 2026 (Fri) | 26.96 | 26.98 | 26.96 | 26.99 | 2,831 |
| 8th Jan 2026 (Thu) | 26.94 | 26.94 | 26.94 | 26.96 | 0 |
| 7th Jan 2026 (Wed) | 27.02 | 27.02 | 27.02 | 26.965 | 0 |
| 6th Jan 2026 (Tue) | 26.90 | 26.98 | 26.90 | 26.98 | 0 |
| 5th Jan 2026 (Mon) | 26.90 | 26.955 | 26.90 | 26.955 | 101 |
| 2nd Jan 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.925 | 1,951 |
| 1st Jan 2026 (Thu) | 26.89 | 26.89 | 26.87 | 26.9091 | 1,300 |
| 31st Dec 2025 (Wed) | 26.89 | 26.89 | 26.87 | 26.9091 | 1,300 |
| 30th Dec 2025 (Tue) | 26.94 | 26.94 | 26.94 | 26.92 | 400 |
| 29th Dec 2025 (Mon) | 26.93 | 26.9401 | 26.93 | 26.9401 | 39 |
| 26th Dec 2025 (Fri) | 26.93 | 26.94 | 26.92 | 26.93 | 28,278 |
| 25th Dec 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.9369 | 100 |
| 24th Dec 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.9369 | 100 |
| 23rd Dec 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.925 | 0 |
| 22nd Dec 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.895 | 0 |
| 19th Dec 2025 (Fri) | 26.79 | 26.875 | 26.79 | 26.875 | 0 |
| 18th Dec 2025 (Thu) | 26.79 | 26.81 | 26.79 | 26.8301 | 100 |
| 17th Dec 2025 (Wed) | 26.82 | 26.82 | 26.79 | 26.7883 | 703 |
| 16th Dec 2025 (Tue) | 26.81 | 26.835 | 26.81 | 26.835 | 0 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.87 | 0 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.845 | 26.845 | 5 |
| 11th Dec 2025 (Thu) | 26.88 | 26.899 | 26.88 | 26.8667 | 265 |
| 10th Dec 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.855 | 149 |
| 9th Dec 2025 (Tue) | 26.81 | 26.84 | 26.81 | 26.84 | 57 |
| 8th Dec 2025 (Mon) | 26.81 | 26.89 | 26.81 | 26.87 | 1,994 |