| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.56 | 26.50 | 26.56 | 0 |
| 18th Sep 2025 (Thu) | 26.50 | 26.55 | 26.50 | 26.55 | 0 |
| 17th Sep 2025 (Wed) | 26.50 | 26.5349 | 26.50 | 26.5349 | 0 |
| 16th Sep 2025 (Tue) | 26.50 | 26.53 | 26.50 | 26.53 | 0 |
| 15th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.53 | 100 |
| 12th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.52 | 100 |
| 11th Sep 2025 (Thu) | 26.485 | 26.485 | 26.48 | 26.485 | 1,086 |
| 10th Sep 2025 (Wed) | 26.45 | 26.475 | 26.45 | 26.475 | 0 |
| 9th Sep 2025 (Tue) | 26.45 | 26.47 | 26.45 | 26.47 | 10 |
| 8th Sep 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.465 | 575 |
| 5th Sep 2025 (Fri) | 26.36 | 26.445 | 26.36 | 26.445 | 0 |
| 4th Sep 2025 (Thu) | 26.36 | 26.42 | 26.36 | 26.42 | 0 |
| 3rd Sep 2025 (Wed) | 26.36 | 26.395 | 26.36 | 26.395 | 0 |
| 2nd Sep 2025 (Tue) | 26.36 | 26.36 | 26.35 | 26.39 | 5,072 |
| 1st Sep 2025 (Mon) | 26.39 | 26.39 | 26.38 | 26.4049 | 1,192 |
| 29th Aug 2025 (Fri) | 26.39 | 26.39 | 26.38 | 26.4049 | 1,192 |
| 28th Aug 2025 (Thu) | 26.37 | 26.4096 | 26.37 | 26.4096 | 0 |
| 27th Aug 2025 (Wed) | 26.37 | 26.4046 | 26.37 | 26.4046 | 0 |
| 26th Aug 2025 (Tue) | 26.37 | 26.388 | 26.37 | 26.388 | 0 |
| 25th Aug 2025 (Mon) | 26.37 | 26.37 | 26.37 | 26.39 | 100 |
| 22nd Aug 2025 (Fri) | 26.37 | 26.37 | 26.37 | 26.395 | 100 |
| 21st Aug 2025 (Thu) | 26.33 | 26.33 | 26.2995 | 26.2995 | 0 |
| 20th Aug 2025 (Wed) | 26.33 | 26.34 | 26.33 | 26.34 | 20 |
| 19th Aug 2025 (Tue) | 26.33 | 26.34 | 26.33 | 26.34 | 0 |
| 18th Aug 2025 (Mon) | 26.33 | 26.36 | 26.33 | 26.36 | 7,963 |
| 15th Aug 2025 (Fri) | 26.31 | 26.35 | 26.31 | 26.35 | 0 |
| 14th Aug 2025 (Thu) | 26.31 | 26.33 | 26.31 | 26.33 | 101 |
| 13th Aug 2025 (Wed) | 26.31 | 26.33 | 26.31 | 26.33 | 0 |
| 12th Aug 2025 (Tue) | 26.31 | 26.32 | 26.31 | 26.325 | 400 |
| 11th Aug 2025 (Mon) | 26.15 | 26.288 | 26.15 | 26.288 | 0 |
| 8th Aug 2025 (Fri) | 26.15 | 26.30 | 26.15 | 26.30 | 0 |
| 7th Aug 2025 (Thu) | 26.15 | 26.2548 | 26.15 | 26.2548 | 0 |
| 6th Aug 2025 (Wed) | 26.15 | 26.255 | 26.15 | 26.255 | 0 |
| 5th Aug 2025 (Tue) | 26.15 | 26.2297 | 26.15 | 26.2297 | 80 |
| 4th Aug 2025 (Mon) | 26.15 | 26.235 | 26.15 | 26.235 | 0 |
| 1st Aug 2025 (Fri) | 26.15 | 26.15 | 26.14 | 26.16 | 200 |
| 31st Jul 2025 (Thu) | 26.22 | 26.2256 | 26.22 | 26.2256 | 0 |
| 30th Jul 2025 (Wed) | 26.22 | 26.22 | 26.21 | 26.236 | 0 |
| 29th Jul 2025 (Tue) | 26.19 | 26.245 | 26.19 | 26.245 | 0 |
| 28th Jul 2025 (Mon) | 26.19 | 26.255 | 26.19 | 26.255 | 0 |
| 25th Jul 2025 (Fri) | 26.19 | 26.245 | 26.19 | 26.245 | 0 |
| 24th Jul 2025 (Thu) | 26.19 | 26.2245 | 26.19 | 26.2245 | 0 |
| 23rd Jul 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.21 | 178 |
| 22nd Jul 2025 (Tue) | 26.16 | 26.18 | 26.16 | 26.18 | 0 |