| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.16 | 26.18 | 26.16 | 26.18 | 0 |
| 21st Jul 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.17 | 178 |
| 18th Jul 2025 (Fri) | 26.15 | 26.155 | 26.15 | 26.155 | 0 |
| 17th Jul 2025 (Thu) | 26.15 | 26.18 | 26.15 | 26.166 | 1,500 |
| 16th Jul 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.115 | 500 |
| 15th Jul 2025 (Tue) | 26.10 | 26.105 | 26.10 | 26.105 | 20 |
| 14th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.12 | 100 |
| 11th Jul 2025 (Fri) | 26.05 | 26.115 | 26.05 | 26.115 | 50 |
| 10th Jul 2025 (Thu) | 26.05 | 26.115 | 26.05 | 26.115 | 0 |
| 9th Jul 2025 (Wed) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 8th Jul 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.0652 | 400 |
| 7th Jul 2025 (Mon) | 26.04 | 26.0651 | 26.04 | 26.0651 | 0 |
| 4th Jul 2025 (Fri) | 26.04 | 26.095 | 26.04 | 26.095 | 0 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.095 | 26.04 | 26.095 | 0 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.0647 | 100 |
| 1st Jul 2025 (Tue) | 25.93 | 26.05 | 25.93 | 26.05 | 0 |
| 30th Jun 2025 (Mon) | 25.93 | 26.0417 | 25.93 | 26.0417 | 0 |
| 27th Jun 2025 (Fri) | 25.93 | 26.015 | 25.93 | 26.015 | 0 |
| 26th Jun 2025 (Thu) | 25.93 | 26.00 | 25.93 | 26.00 | 70 |
| 25th Jun 2025 (Wed) | 25.93 | 25.94 | 25.93 | 25.946 | 242 |
| 24th Jun 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.955 | 100 |
| 23rd Jun 2025 (Mon) | 25.78 | 25.8661 | 25.78 | 25.8661 | 0 |
| 20th Jun 2025 (Fri) | 25.78 | 25.8239 | 25.78 | 25.8239 | 0 |
| 19th Jun 2025 (Thu) | 25.78 | 25.8154 | 25.78 | 25.8154 | 0 |
| 18th Jun 2025 (Wed) | 25.78 | 25.8154 | 25.78 | 25.8154 | 0 |
| 17th Jun 2025 (Tue) | 25.78 | 25.815 | 25.78 | 25.815 | 0 |
| 16th Jun 2025 (Mon) | 25.78 | 25.85 | 25.78 | 25.85 | 0 |
| 13th Jun 2025 (Fri) | 25.78 | 25.7946 | 25.78 | 25.7946 | 0 |
| 12th Jun 2025 (Thu) | 25.78 | 25.85 | 25.78 | 25.85 | 0 |
| 11th Jun 2025 (Wed) | 25.78 | 25.82 | 25.78 | 25.82 | 3 |
| 10th Jun 2025 (Tue) | 25.78 | 25.8379 | 25.78 | 25.8379 | 0 |
| 9th Jun 2025 (Mon) | 25.78 | 25.8054 | 25.78 | 25.8054 | 0 |
| 6th Jun 2025 (Fri) | 25.78 | 25.7969 | 25.78 | 25.7969 | 0 |
| 5th Jun 2025 (Thu) | 25.78 | 25.78 | 25.72 | 25.7496 | 600 |
| 4th Jun 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.765 | 0 |
| 3rd Jun 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.7548 | 102 |
| 2nd Jun 2025 (Mon) | 25.58 | 25.7075 | 25.58 | 25.7075 | 0 |
| 30th May 2025 (Fri) | 25.58 | 25.7071 | 25.58 | 25.7071 | 0 |
| 29th May 2025 (Thu) | 25.58 | 25.6799 | 25.58 | 25.6799 | 0 |
| 28th May 2025 (Wed) | 25.675 | 25.675 | 25.675 | 25.675 | 0 |
| 27th May 2025 (Tue) | 25.5765 | 25.5765 | 25.5765 | 25.5765 | 0 |
| 26th May 2025 (Mon) | 25.5765 | 25.5765 | 25.5765 | 25.5765 | 0 |
| 24th May 2025 (Sat) | 25.6229 | 25.6229 | 25.5765 | 25.5765 | 0 |
| 23rd May 2025 (Fri) | 25.6229 | 25.6229 | 25.6229 | 25.6229 | 0 |