| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.81 | 26.87 | 26.81 | 26.87 | 0 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.87 | 0 |
| 12th Dec 2025 (Fri) | 26.88 | 26.88 | 26.845 | 26.845 | 5 |
| 11th Dec 2025 (Thu) | 26.88 | 26.899 | 26.88 | 26.8667 | 265 |
| 10th Dec 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.855 | 149 |
| 9th Dec 2025 (Tue) | 26.81 | 26.84 | 26.81 | 26.84 | 57 |
| 8th Dec 2025 (Mon) | 26.81 | 26.89 | 26.81 | 26.87 | 1,994 |
| 5th Dec 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8551 | 435 |
| 4th Dec 2025 (Thu) | 26.84 | 26.84 | 26.815 | 26.815 | 5 |
| 3rd Dec 2025 (Wed) | 26.84 | 26.84 | 26.79 | 26.8351 | 350 |
| 2nd Dec 2025 (Tue) | 26.85 | 26.85 | 26.78 | 26.81 | 750 |
| 1st Dec 2025 (Mon) | 26.81 | 26.82 | 26.81 | 26.82 | 0 |
| 28th Nov 2025 (Fri) | 26.81 | 26.81 | 26.81 | 26.84 | 192 |
| 27th Nov 2025 (Thu) | 26.68 | 26.81 | 26.68 | 26.81 | 12 |
| 26th Nov 2025 (Wed) | 26.68 | 26.81 | 26.68 | 26.81 | 12 |
| 25th Nov 2025 (Tue) | 26.68 | 26.78 | 26.68 | 26.77 | 2,294 |
| 24th Nov 2025 (Mon) | 26.65 | 26.73 | 26.65 | 26.7149 | 1,606 |
| 21st Nov 2025 (Fri) | 26.65 | 26.65 | 26.63 | 26.6501 | 1 |
| 20th Nov 2025 (Thu) | 26.71 | 26.71 | 26.67 | 26.67 | 0 |
| 19th Nov 2025 (Wed) | 26.71 | 26.71 | 26.68 | 26.67 | 0 |
| 18th Nov 2025 (Tue) | 26.66 | 26.67 | 26.65 | 26.6611 | 574 |
| 17th Nov 2025 (Mon) | 26.73 | 26.73 | 26.67 | 26.69 | 649 |
| 14th Nov 2025 (Fri) | 26.71 | 26.75 | 26.71 | 26.7305 | 4,635 |
| 13th Nov 2025 (Thu) | 26.769 | 26.769 | 26.729 | 26.735 | 8,128 |
| 12th Nov 2025 (Wed) | 26.799 | 26.80 | 26.779 | 26.79 | 7,035 |
| 11th Nov 2025 (Tue) | 26.779 | 26.789 | 26.77 | 26.7901 | 2,005 |
| 10th Nov 2025 (Mon) | 26.78 | 26.79 | 26.749 | 26.79 | 3,440 |
| 7th Nov 2025 (Fri) | 26.69 | 26.69 | 26.67 | 26.7181 | 1,068 |
| 6th Nov 2025 (Thu) | 26.739 | 26.739 | 26.69 | 26.70 | 1,695 |
| 5th Nov 2025 (Wed) | 26.72 | 26.749 | 26.72 | 26.7129 | 1,879 |
| 4th Nov 2025 (Tue) | 26.79 | 26.79 | 26.7873 | 26.7873 | 0 |
| 3rd Nov 2025 (Mon) | 26.79 | 26.79 | 26.76 | 26.7873 | 3,677 |
| 31st Oct 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.745 | 807 |
| 30th Oct 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.74 | 2,148 |
| 29th Oct 2025 (Wed) | 26.74 | 26.74 | 26.725 | 26.725 | 0 |
| 28th Oct 2025 (Tue) | 26.74 | 26.75 | 26.74 | 26.7151 | 1,098 |
| 24th Oct 2025 (Fri) | 26.631 | 26.7147 | 26.631 | 26.7147 | 20 |
| 23rd Oct 2025 (Thu) | 26.631 | 26.7042 | 26.631 | 26.7042 | 60 |
| 22nd Oct 2025 (Wed) | 26.631 | 26.685 | 26.631 | 26.685 | 0 |
| 21st Oct 2025 (Tue) | 26.631 | 26.69 | 26.631 | 26.69 | 0 |
| 20th Oct 2025 (Mon) | 26.631 | 26.6897 | 26.631 | 26.6897 | 0 |
| 17th Oct 2025 (Fri) | 26.631 | 26.66 | 26.631 | 26.66 | 0 |
| 16th Oct 2025 (Thu) | 26.631 | 26.631 | 26.631 | 26.6199 | 0 |