Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSN.US) Share Price

Price $27.76 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.00
Sell $10.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $27.76
Day's Volume: 4,376
Last Close: $27.795
Open: $27.79
ISIN: US12811T8119
Day's Range $27.76 - $27.79
52wk Range: $26.10 - $27.79
Market Capitalisation: $N/A
VWAP: $27.7616
Shares in Issue: N/A

Calamos S&p 500 (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 76 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 500 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $27.77 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 300 $27.76 Automatic Execution
 14:34:42 - 10-Jul-26
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.79 27.79 27.76 27.795 4,376
9th Jul 2026 (Thu) 27.75 27.78 27.75 27.76 200
8th Jul 2026 (Wed) 27.71 27.73 27.71 27.715 100
7th Jul 2026 (Tue) 27.73 27.745 27.73 27.745 0
6th Jul 2026 (Mon) 27.73 27.73 27.73 27.73 250
3rd Jul 2026 (Fri) 27.60 27.6802 27.60 27.6802 0
2nd Jul 2026 (Thu) 27.60 27.6802 27.60 27.6802 20
1st Jul 2026 (Wed) 27.60 27.6994 27.60 27.6994 0
30th Jun 2026 (Tue) 27.60 27.685 27.60 27.685 0
29th Jun 2026 (Mon) 27.60 27.64 27.60 27.64 98
26th Jun 2026 (Fri) 27.60 27.60 27.54 27.54 0
25th Jun 2026 (Thu) 27.60 27.60 27.59 27.59 0
24th Jun 2026 (Wed) 27.60 27.61 27.60 27.57 30
23rd Jun 2026 (Tue) 27.60 27.60 27.60 27.595 89
22nd Jun 2026 (Mon) 27.65 27.65 27.64 27.64 0
19th Jun 2026 (Fri) 27.65 27.66 27.65 27.66 531
18th Jun 2026 (Thu) 27.65 27.66 27.65 27.66 531
17th Jun 2026 (Wed) 27.66 27.66 27.6247 27.6247 0
16th Jun 2026 (Tue) 27.66 27.66 27.66 27.68 100
15th Jun 2026 (Mon) 27.66 27.67 27.66 27.66 300
12th Jun 2026 (Fri) 27.50 27.6076 27.50 27.6076 0
11th Jun 2026 (Thu) 27.50 27.50 27.49 27.58 100
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered