Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSN.US) Share Price

Price $28.2208 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $51.85
Sell $10.95
Last Trade: -
Day's Volume: 0
Last Close: $28.1908
Open: $28.25
ISIN: US12811T8119
Day's Range $0.00 - $0.00
52wk Range: $26.58 - $28.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.25 28.25 28.1908 28.1908 0
25th Sep 2026 (Fri) 28.25 28.26 28.25 28.2208 699
24th Sep 2026 (Thu) 28.17 28.205 28.17 28.205 0
23rd Sep 2026 (Wed) 28.17 28.1808 28.17 28.1808 0
22nd Sep 2026 (Tue) 28.17 28.207 28.17 28.207 0
21st Sep 2026 (Mon) 28.17 28.17 28.16 28.20 1,765
18th Sep 2026 (Fri) 28.08 28.1662 28.08 28.1662 0
17th Sep 2026 (Thu) 28.08 28.145 28.08 28.145 0
16th Sep 2026 (Wed) 28.08 28.12 28.08 28.074 2
15th Sep 2026 (Tue) 28.09 28.09 28.09 28.085 400
14th Sep 2026 (Mon) 28.14 28.14 28.14 28.11 3
11th Sep 2026 (Fri) 28.14 28.14 28.14 28.1158 701
10th Sep 2026 (Thu) 28.04 28.0697 28.04 28.0697 0
9th Sep 2026 (Wed) 28.04 28.09 28.04 28.09 1
8th Sep 2026 (Tue) 28.04 28.104 28.04 28.104 1
7th Sep 2026 (Mon) 28.04 28.1297 28.04 28.1297 0
4th Sep 2026 (Fri) 28.04 28.1297 28.04 28.1297 0
3rd Sep 2026 (Thu) 28.04 28.0929 28.04 28.0929 2
2nd Sep 2026 (Wed) 28.04 28.07 28.04 28.07 0
1st Sep 2026 (Tue) 28.04 28.04 28.04 28.06 6
31st Aug 2026 (Mon) 28.041 28.041 28.041 28.0707 302
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered