Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSN.US) Share Price

Price $26.81 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.28
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $26.8467
Open: $26.70
ISIN: US12811T8119
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $27.0754
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.70 26.8467 26.70 26.8467 0
2nd Apr 2026 (Thu) 26.70 26.8467 26.70 26.8467 0
1st Apr 2026 (Wed) 26.70 26.81 26.70 26.81 27
31st Mar 2026 (Tue) 26.70 26.75 26.70 26.77 125
30th Mar 2026 (Mon) 26.67 26.70 26.66 26.6392 120
27th Mar 2026 (Fri) 26.74 26.75 26.74 26.70 0
26th Mar 2026 (Thu) 26.80 26.80 26.7387 26.7387 75
25th Mar 2026 (Wed) 26.80 26.84 26.80 26.84 0
24th Mar 2026 (Tue) 26.80 26.80 26.795 26.795 0
23rd Mar 2026 (Mon) 26.80 26.841 26.80 26.841 0
20th Mar 2026 (Fri) 26.80 26.80 26.7858 26.7858 0
19th Mar 2026 (Thu) 26.80 26.80 26.80 26.8587 587
18th Mar 2026 (Wed) 26.96 26.96 26.8795 26.8795 0
17th Mar 2026 (Tue) 26.96 26.96 26.9478 26.9478 0
16th Mar 2026 (Mon) 26.96 26.96 26.925 26.925 0
13th Mar 2026 (Fri) 26.96 26.96 26.88 26.88 0
12th Mar 2026 (Thu) 26.96 26.96 26.9078 26.9078 67
11th Mar 2026 (Wed) 26.96 26.96 26.96 26.975 300
10th Mar 2026 (Tue) 26.95 26.99 26.95 27.00 100
9th Mar 2026 (Mon) 26.94 26.94 26.94 26.988 0
6th Mar 2026 (Fri) 26.94 26.94 26.94 26.9518 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered