Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSN.US) Share Price

Price $26.16 on 21-07-2025 at 14:45:34
Change $0.00 0%
Buy $26.22
Sell $26.15
Buy / Sell CPSN Shares
Last Trade: -
Day's Volume: 178
Last Close: $26.155
Open: $26.16
ISIN: US12811T8119
Day's Range $26.16 - $26.16
52wk Range: $25.58 - $26.18
Market Capitalisation: $N/A
VWAP: $26.16
Shares in Issue: N/A

S&p 500 Structu (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.15 26.155 26.15 26.155 0
17th Jul 2025 (Thu) 26.15 26.18 26.15 26.166 1,500
16th Jul 2025 (Wed) 26.13 26.13 26.13 26.115 500
15th Jul 2025 (Tue) 26.10 26.105 26.10 26.105 20
14th Jul 2025 (Mon) 26.10 26.10 26.10 26.12 100
11th Jul 2025 (Fri) 26.05 26.115 26.05 26.115 50
10th Jul 2025 (Thu) 26.05 26.115 26.05 26.115 0
9th Jul 2025 (Wed) 26.05 26.10 26.05 26.10 0
8th Jul 2025 (Tue) 26.05 26.05 26.05 26.0652 400
7th Jul 2025 (Mon) 26.04 26.0651 26.04 26.0651 0
4th Jul 2025 (Fri) 26.04 26.095 26.04 26.095 0
3rd Jul 2025 (Thu) 26.04 26.095 26.04 26.095 0
2nd Jul 2025 (Wed) 26.04 26.04 26.04 26.0647 100
1st Jul 2025 (Tue) 25.93 26.05 25.93 26.05 0
30th Jun 2025 (Mon) 25.93 26.0417 25.93 26.0417 0
27th Jun 2025 (Fri) 25.93 26.015 25.93 26.015 0
26th Jun 2025 (Thu) 25.93 26.00 25.93 26.00 70
25th Jun 2025 (Wed) 25.93 25.94 25.93 25.946 242
24th Jun 2025 (Tue) 25.91 25.91 25.91 25.955 100
23rd Jun 2025 (Mon) 25.78 25.8661 25.78 25.8661 0
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered