Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Structu (CPSN.US) Share Price

Price $26.55 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $26.60
Sell $26.52
Last Trade: -
Day's Volume: 0
Last Close: $26.56
Open: $26.50
ISIN: US12811T8119
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

S&p 500 Structu (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&p 500 Structu trades

S&p 500 Structu (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.50 26.56 26.50 26.56 0
18th Sep 2025 (Thu) 26.50 26.55 26.50 26.55 0
17th Sep 2025 (Wed) 26.50 26.5349 26.50 26.5349 0
16th Sep 2025 (Tue) 26.50 26.53 26.50 26.53 0
15th Sep 2025 (Mon) 26.50 26.50 26.50 26.53 100
12th Sep 2025 (Fri) 26.50 26.50 26.50 26.52 100
11th Sep 2025 (Thu) 26.485 26.485 26.48 26.485 1,086
10th Sep 2025 (Wed) 26.45 26.475 26.45 26.475 0
9th Sep 2025 (Tue) 26.45 26.47 26.45 26.47 10
8th Sep 2025 (Mon) 26.45 26.45 26.45 26.465 575
5th Sep 2025 (Fri) 26.36 26.445 26.36 26.445 0
4th Sep 2025 (Thu) 26.36 26.42 26.36 26.42 0
3rd Sep 2025 (Wed) 26.36 26.395 26.36 26.395 0
2nd Sep 2025 (Tue) 26.36 26.36 26.35 26.39 5,072
1st Sep 2025 (Mon) 26.39 26.39 26.38 26.4049 1,192
29th Aug 2025 (Fri) 26.39 26.39 26.38 26.4049 1,192
28th Aug 2025 (Thu) 26.37 26.4096 26.37 26.4096 0
27th Aug 2025 (Wed) 26.37 26.4046 26.37 26.4046 0
26th Aug 2025 (Tue) 26.37 26.388 26.37 26.388 0
25th Aug 2025 (Mon) 26.37 26.37 26.37 26.39 100
22nd Aug 2025 (Fri) 26.37 26.37 26.37 26.395 100
See more S&p 500 Structu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered