Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CPSN.US (CPSN.US) Share Price

Price $26.87 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $27.80
Sell $26.80
Last Trade: -
Day's Volume: 0
Last Close: $26.87
Open: $26.81
ISIN: US12811T8119
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $26.899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CPSN.US (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CPSN.US trades

CPSN.US (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.81 26.87 26.81 26.87 0
15th Dec 2025 (Mon) 26.81 26.81 26.81 26.87 0
12th Dec 2025 (Fri) 26.88 26.88 26.845 26.845 5
11th Dec 2025 (Thu) 26.88 26.899 26.88 26.8667 265
10th Dec 2025 (Wed) 26.82 26.82 26.82 26.855 149
9th Dec 2025 (Tue) 26.81 26.84 26.81 26.84 57
8th Dec 2025 (Mon) 26.81 26.89 26.81 26.87 1,994
5th Dec 2025 (Fri) 26.87 26.87 26.87 26.8551 435
4th Dec 2025 (Thu) 26.84 26.84 26.815 26.815 5
3rd Dec 2025 (Wed) 26.84 26.84 26.79 26.8351 350
2nd Dec 2025 (Tue) 26.85 26.85 26.78 26.81 750
1st Dec 2025 (Mon) 26.81 26.82 26.81 26.82 0
28th Nov 2025 (Fri) 26.81 26.81 26.81 26.84 192
27th Nov 2025 (Thu) 26.68 26.81 26.68 26.81 12
26th Nov 2025 (Wed) 26.68 26.81 26.68 26.81 12
25th Nov 2025 (Tue) 26.68 26.78 26.68 26.77 2,294
24th Nov 2025 (Mon) 26.65 26.73 26.65 26.7149 1,606
21st Nov 2025 (Fri) 26.65 26.65 26.63 26.6501 1
20th Nov 2025 (Thu) 26.71 26.71 26.67 26.67 0
19th Nov 2025 (Wed) 26.71 26.71 26.68 26.67 0
18th Nov 2025 (Tue) 26.66 26.67 26.65 26.6611 574
17th Nov 2025 (Mon) 26.73 26.73 26.67 26.69 649
See more CPSN.US price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered