Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSN.US) Share Price

Price $26.965 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.42
Sell $26.54
Last Trade: -
Day's Volume: 0
Last Close: $27.0552
Open: $26.94
ISIN: US12811T8119
Day's Range $0.00 - $0.00
52wk Range: $25.58 - $27.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos S&p 500 (CPSN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos S&p 500 trades

Calamos S&p 500 (CPSN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.94 27.0552 26.94 27.0552 0
5th Feb 2026 (Thu) 26.94 26.94 26.94 26.965 90
4th Feb 2026 (Wed) 26.95 27.03 26.95 26.9902 0
3rd Feb 2026 (Tue) 27.00 27.00 27.00 27.002 0
2nd Feb 2026 (Mon) 27.00 27.04 26.99 27.04 2,300
30th Jan 2026 (Fri) 26.99 27.0186 26.99 27.0186 0
29th Jan 2026 (Thu) 26.99 26.99 26.99 27.027 0
28th Jan 2026 (Wed) 27.03 27.03 27.01 27.02 500
27th Jan 2026 (Tue) 27.00 27.02 27.00 27.02 0
26th Jan 2026 (Mon) 27.00 27.01 26.99 27.01 234
23rd Jan 2026 (Fri) 26.97 26.97 26.97 26.97 2,520
22nd Jan 2026 (Thu) 26.97 26.97 26.97 26.975 1,733
21st Jan 2026 (Wed) 26.98 26.98 26.9501 26.9501 0
20th Jan 2026 (Tue) 26.98 26.98 26.90 26.90 0
19th Jan 2026 (Mon) 26.98 26.9947 26.98 26.9947 0
16th Jan 2026 (Fri) 26.98 26.9947 26.98 26.9947 0
15th Jan 2026 (Thu) 26.98 26.99 26.98 26.9851 34
14th Jan 2026 (Wed) 26.94 26.96 26.94 26.963 665
13th Jan 2026 (Tue) 26.97 26.97 26.97 27.0001 0
12th Jan 2026 (Mon) 26.98 26.99 26.98 27.0001 654
9th Jan 2026 (Fri) 26.96 26.98 26.96 26.99 2,831
8th Jan 2026 (Thu) 26.94 26.94 26.94 26.96 0
7th Jan 2026 (Wed) 27.02 27.02 27.02 26.965 0
See more Calamos S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered