| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.268 | 254 |
| 18th Sep 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.2395 | 200 |
| 17th Sep 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.225 | 1,700 |
| 16th Sep 2025 (Tue) | 28.20 | 28.24 | 28.20 | 28.24 | 0 |
| 15th Sep 2025 (Mon) | 28.20 | 28.2401 | 28.20 | 28.2401 | 50 |
| 12th Sep 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.1952 | 550 |
| 11th Sep 2025 (Thu) | 28.19 | 28.19 | 28.18 | 28.2199 | 875 |
| 10th Sep 2025 (Wed) | 28.18 | 28.18 | 28.17 | 28.2062 | 699 |
| 9th Sep 2025 (Tue) | 28.17 | 28.17 | 28.16 | 28.195 | 1,155 |
| 8th Sep 2025 (Mon) | 28.14 | 28.175 | 28.14 | 28.175 | 0 |
| 5th Sep 2025 (Fri) | 28.14 | 28.14 | 28.14 | 28.175 | 0 |
| 4th Sep 2025 (Thu) | 28.06 | 28.165 | 28.06 | 28.165 | 0 |
| 3rd Sep 2025 (Wed) | 28.06 | 28.135 | 28.06 | 28.135 | 0 |
| 2nd Sep 2025 (Tue) | 28.06 | 28.08 | 28.06 | 28.125 | 200 |
| 1st Sep 2025 (Mon) | 28.11 | 28.1399 | 28.11 | 28.1399 | 0 |
| 29th Aug 2025 (Fri) | 28.11 | 28.1399 | 28.11 | 28.1399 | 0 |
| 28th Aug 2025 (Thu) | 28.11 | 28.11 | 28.10 | 28.1397 | 21,760 |
| 27th Aug 2025 (Wed) | 28.09 | 28.10 | 28.09 | 28.09 | 793 |
| 26th Aug 2025 (Tue) | 28.07 | 28.085 | 28.07 | 28.085 | 0 |
| 25th Aug 2025 (Mon) | 28.07 | 28.07 | 28.07 | 28.1029 | 0 |
| 22nd Aug 2025 (Fri) | 28.03 | 28.1199 | 28.03 | 28.1199 | 0 |
| 21st Aug 2025 (Thu) | 28.03 | 28.03 | 28.03 | 28.0199 | 599 |
| 20th Aug 2025 (Wed) | 28.04 | 28.04 | 28.04 | 28.0749 | 300 |
| 19th Aug 2025 (Tue) | 28.12 | 28.12 | 28.0499 | 28.0499 | 0 |
| 18th Aug 2025 (Mon) | 28.12 | 28.12 | 28.0748 | 28.0748 | 0 |
| 15th Aug 2025 (Fri) | 28.12 | 28.12 | 28.12 | 28.07 | 103 |
| 14th Aug 2025 (Thu) | 28.11 | 28.11 | 28.06 | 28.0799 | 137 |
| 13th Aug 2025 (Wed) | 28.04 | 28.06 | 28.04 | 28.08 | 0 |
| 12th Aug 2025 (Tue) | 28.05 | 28.05 | 28.05 | 28.05 | 1,880 |
| 11th Aug 2025 (Mon) | 28.03 | 28.03 | 28.021 | 28.04 | 1,250 |
| 8th Aug 2025 (Fri) | 27.98 | 28.02 | 27.98 | 28.02 | 0 |
| 7th Aug 2025 (Thu) | 27.98 | 27.9851 | 27.98 | 27.9851 | 0 |
| 6th Aug 2025 (Wed) | 27.98 | 28.00 | 27.98 | 28.00 | 226 |
| 5th Aug 2025 (Tue) | 28.02 | 28.02 | 27.97 | 27.985 | 2,781 |
| 4th Aug 2025 (Mon) | 27.98 | 27.98 | 27.98 | 28.0099 | 263 |
| 1st Aug 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.9584 | 4,480 |
| 31st Jul 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.9594 | 237 |
| 30th Jul 2025 (Wed) | 27.97 | 28.00 | 27.95 | 27.9698 | 140 |
| 29th Jul 2025 (Tue) | 27.97 | 27.97 | 27.97 | 27.9852 | 332 |
| 28th Jul 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.9767 | 1,035 |
| 25th Jul 2025 (Fri) | 27.92 | 27.96 | 27.92 | 27.96 | 27 |
| 24th Jul 2025 (Thu) | 27.92 | 27.955 | 27.92 | 27.955 | 18 |
| 23rd Jul 2025 (Wed) | 27.92 | 27.92 | 27.89 | 27.89 | 0 |
| 22nd Jul 2025 (Tue) | 27.92 | 27.94 | 27.92 | 27.94 | 0 |