| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.50 | 28.57 | 28.50 | 28.57 | 0 |
| 15th Dec 2025 (Mon) | 28.50 | 28.57 | 28.50 | 28.57 | 71 |
| 12th Dec 2025 (Fri) | 28.50 | 28.505 | 28.50 | 28.505 | 0 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.5433 | 30 |
| 10th Dec 2025 (Wed) | 28.48 | 28.5351 | 28.48 | 28.5351 | 0 |
| 9th Dec 2025 (Tue) | 28.48 | 28.5098 | 28.48 | 28.5098 | 0 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.4849 | 100 |
| 5th Dec 2025 (Fri) | 28.48 | 28.48 | 28.48 | 28.5089 | 2,682 |
| 4th Dec 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.4747 | 436 |
| 3rd Dec 2025 (Wed) | 28.45 | 28.45 | 28.45 | 28.4998 | 595 |
| 2nd Dec 2025 (Tue) | 28.44 | 28.4499 | 28.44 | 28.4499 | 0 |
| 1st Dec 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.4799 | 128 |
| 28th Nov 2025 (Fri) | 28.42 | 28.4851 | 28.42 | 28.4851 | 0 |
| 27th Nov 2025 (Thu) | 28.42 | 28.43 | 28.42 | 28.4496 | 2,333 |
| 26th Nov 2025 (Wed) | 28.42 | 28.43 | 28.42 | 28.4496 | 2,333 |
| 25th Nov 2025 (Tue) | 28.33 | 28.4299 | 28.33 | 28.4299 | 0 |
| 24th Nov 2025 (Mon) | 28.33 | 28.4204 | 28.33 | 28.4204 | 0 |
| 21st Nov 2025 (Fri) | 28.33 | 28.3705 | 28.33 | 28.3705 | 0 |
| 20th Nov 2025 (Thu) | 28.33 | 28.375 | 28.33 | 28.375 | 0 |
| 19th Nov 2025 (Wed) | 28.33 | 28.33 | 28.311 | 28.375 | 0 |
| 18th Nov 2025 (Tue) | 28.35 | 28.35 | 28.311 | 28.311 | 0 |
| 17th Nov 2025 (Mon) | 28.35 | 28.35 | 28.3285 | 28.3285 | 0 |
| 14th Nov 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.3551 | 0 |
| 13th Nov 2025 (Thu) | 28.361 | 28.361 | 28.36 | 28.3605 | 600 |
| 12th Nov 2025 (Wed) | 28.36 | 28.425 | 28.36 | 28.425 | 0 |
| 11th Nov 2025 (Tue) | 28.36 | 28.44 | 28.36 | 28.44 | 0 |
| 10th Nov 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.4304 | 434 |
| 7th Nov 2025 (Fri) | 28.38 | 28.40 | 28.38 | 28.3752 | 0 |
| 6th Nov 2025 (Thu) | 28.33 | 28.34 | 28.33 | 28.3418 | 616 |
| 5th Nov 2025 (Wed) | 28.36 | 28.36 | 28.36 | 28.3701 | 700 |
| 4th Nov 2025 (Tue) | 28.40 | 28.40 | 28.3751 | 28.3751 | 0 |
| 3rd Nov 2025 (Mon) | 28.40 | 28.40 | 28.3751 | 28.3751 | 2 |
| 31st Oct 2025 (Fri) | 28.40 | 28.40 | 28.35 | 28.375 | 122 |
| 30th Oct 2025 (Thu) | 28.371 | 28.371 | 28.365 | 28.365 | 22 |
| 29th Oct 2025 (Wed) | 28.371 | 28.371 | 28.37 | 28.375 | 0 |
| 28th Oct 2025 (Tue) | 28.351 | 28.405 | 28.351 | 28.405 | 0 |
| 27th Oct 2025 (Mon) | 28.351 | 28.40 | 28.351 | 28.40 | 10 |
| 24th Oct 2025 (Fri) | 28.351 | 28.361 | 28.351 | 28.385 | 1,009 |
| 23rd Oct 2025 (Thu) | 28.321 | 28.34 | 28.321 | 28.3527 | 995 |
| 22nd Oct 2025 (Wed) | 28.32 | 28.32 | 28.32 | 28.345 | 100 |
| 21st Oct 2025 (Tue) | 28.32 | 28.3648 | 28.32 | 28.3648 | 83 |
| 20th Oct 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.355 | 576 |
| 17th Oct 2025 (Fri) | 28.275 | 28.325 | 28.275 | 28.325 | 0 |
| 16th Oct 2025 (Thu) | 28.275 | 28.295 | 28.275 | 28.295 | 0 |