| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.87 | 28.89 | 28.87 | 28.89 | 0 |
| 2nd Apr 2026 (Thu) | 28.87 | 28.89 | 28.87 | 28.89 | 0 |
| 1st Apr 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.91 | 100 |
| 31st Mar 2026 (Tue) | 28.80 | 28.88 | 28.80 | 28.8555 | 5,996 |
| 30th Mar 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7746 | 100 |
| 27th Mar 2026 (Fri) | 28.81 | 28.81 | 28.7701 | 28.7701 | 0 |
| 26th Mar 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.7997 | 100 |
| 25th Mar 2026 (Wed) | 28.91 | 28.91 | 28.91 | 28.865 | 1,372 |
| 24th Mar 2026 (Tue) | 28.79 | 28.81 | 28.79 | 28.81 | 0 |
| 23rd Mar 2026 (Mon) | 28.79 | 28.88 | 28.79 | 28.88 | 0 |
| 20th Mar 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.7957 | 0 |
| 19th Mar 2026 (Thu) | 28.89 | 28.89 | 28.8351 | 28.8351 | 0 |
| 18th Mar 2026 (Wed) | 28.89 | 28.89 | 28.84 | 28.84 | 0 |
| 17th Mar 2026 (Tue) | 28.89 | 28.89 | 28.87 | 28.87 | 0 |
| 16th Mar 2026 (Mon) | 28.89 | 28.89 | 28.8234 | 28.8234 | 0 |
| 13th Mar 2026 (Fri) | 28.89 | 28.90 | 28.87 | 28.81 | 0 |
| 12th Mar 2026 (Thu) | 28.80 | 28.81 | 28.80 | 28.81 | 0 |
| 11th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.8449 | 131 |
| 10th Mar 2026 (Tue) | 28.80 | 28.805 | 28.80 | 28.805 | 167 |
| 9th Mar 2026 (Mon) | 28.80 | 28.805 | 28.80 | 28.805 | 0 |
| 6th Mar 2026 (Fri) | 28.80 | 28.80 | 28.795 | 28.795 | 0 |
| 5th Mar 2026 (Thu) | 28.80 | 28.80 | 28.78 | 28.795 | 0 |
| 4th Mar 2026 (Wed) | 28.83 | 28.84 | 28.83 | 28.84 | 0 |
| 3rd Mar 2026 (Tue) | 28.83 | 28.83 | 28.8251 | 28.8251 | 0 |
| 2nd Mar 2026 (Mon) | 28.83 | 28.835 | 28.83 | 28.835 | 0 |
| 27th Feb 2026 (Fri) | 28.83 | 28.83 | 28.83 | 28.83 | 7 |
| 26th Feb 2026 (Thu) | 28.83 | 28.83 | 28.825 | 28.825 | 0 |
| 25th Feb 2026 (Wed) | 28.83 | 28.84 | 28.83 | 28.84 | 0 |
| 24th Feb 2026 (Tue) | 28.83 | 28.83 | 28.8116 | 28.8116 | 0 |
| 23rd Feb 2026 (Mon) | 28.83 | 28.83 | 28.7701 | 28.7701 | 0 |
| 20th Feb 2026 (Fri) | 28.83 | 28.84 | 28.83 | 28.81 | 720 |
| 19th Feb 2026 (Thu) | 28.76 | 28.79 | 28.76 | 28.79 | 0 |
| 18th Feb 2026 (Wed) | 28.76 | 28.795 | 28.76 | 28.795 | 0 |
| 17th Feb 2026 (Tue) | 28.76 | 28.775 | 28.76 | 28.775 | 7 |
| 16th Feb 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.775 | 288 |
| 13th Feb 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.775 | 288 |
| 12th Feb 2026 (Thu) | 28.741 | 28.741 | 28.73 | 28.76 | 14 |
| 11th Feb 2026 (Wed) | 28.75 | 28.78 | 28.75 | 28.78 | 0 |
| 10th Feb 2026 (Tue) | 28.75 | 28.785 | 28.75 | 28.785 | 0 |
| 9th Feb 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.775 | 226 |
| 6th Feb 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.765 | 0 |