| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.765 | 0 |
| 5th Feb 2026 (Thu) | 28.701 | 28.701 | 28.701 | 28.72 | 81 |
| 4th Feb 2026 (Wed) | 28.72 | 28.72 | 28.70 | 28.7203 | 400 |
| 3rd Feb 2026 (Tue) | 28.711 | 28.711 | 28.711 | 28.7354 | 0 |
| 2nd Feb 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 400 |
| 30th Jan 2026 (Fri) | 28.70 | 28.76 | 28.70 | 28.74 | 200 |
| 29th Jan 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.7351 | 0 |
| 28th Jan 2026 (Wed) | 28.71 | 28.745 | 28.71 | 28.745 | 0 |
| 27th Jan 2026 (Tue) | 28.71 | 28.745 | 28.71 | 28.745 | 0 |
| 26th Jan 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.71 | 320 |
| 23rd Jan 2026 (Fri) | 28.70 | 28.73 | 28.70 | 28.73 | 0 |
| 22nd Jan 2026 (Thu) | 28.70 | 28.72 | 28.70 | 28.72 | 401 |
| 21st Jan 2026 (Wed) | 28.66 | 28.67 | 28.66 | 28.675 | 300 |
| 20th Jan 2026 (Tue) | 28.651 | 28.651 | 28.651 | 28.6697 | 371 |
| 19th Jan 2026 (Mon) | 28.681 | 28.681 | 28.68 | 28.685 | 700 |
| 16th Jan 2026 (Fri) | 28.681 | 28.681 | 28.68 | 28.685 | 700 |
| 15th Jan 2026 (Thu) | 28.671 | 28.671 | 28.67 | 28.68 | 200 |
| 14th Jan 2026 (Wed) | 28.67 | 28.675 | 28.67 | 28.675 | 0 |
| 13th Jan 2026 (Tue) | 28.67 | 28.675 | 28.67 | 28.675 | 0 |
| 12th Jan 2026 (Mon) | 28.67 | 28.69 | 28.67 | 28.675 | 0 |
| 9th Jan 2026 (Fri) | 28.661 | 28.671 | 28.66 | 28.68 | 150 |
| 8th Jan 2026 (Thu) | 28.651 | 28.651 | 28.65 | 28.665 | 562 |
| 7th Jan 2026 (Wed) | 28.651 | 28.651 | 28.65 | 28.655 | 697 |
| 6th Jan 2026 (Tue) | 28.64 | 28.66 | 28.64 | 28.66 | 0 |
| 5th Jan 2026 (Mon) | 28.64 | 28.641 | 28.63 | 28.6462 | 274 |
| 2nd Jan 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.6351 | 0 |
| 1st Jan 2026 (Thu) | 28.61 | 28.621 | 28.61 | 28.625 | 700 |
| 31st Dec 2025 (Wed) | 28.61 | 28.621 | 28.61 | 28.625 | 700 |
| 30th Dec 2025 (Tue) | 28.62 | 28.62 | 28.62 | 28.625 | 1,390 |
| 29th Dec 2025 (Mon) | 28.62 | 28.64 | 28.61 | 28.635 | 344 |
| 26th Dec 2025 (Fri) | 28.581 | 28.635 | 28.581 | 28.635 | 0 |
| 25th Dec 2025 (Thu) | 28.581 | 28.625 | 28.581 | 28.625 | 0 |
| 24th Dec 2025 (Wed) | 28.581 | 28.625 | 28.581 | 28.625 | 0 |
| 23rd Dec 2025 (Tue) | 28.581 | 28.591 | 28.58 | 28.6001 | 764 |
| 22nd Dec 2025 (Mon) | 28.56 | 28.595 | 28.56 | 28.595 | 0 |
| 19th Dec 2025 (Fri) | 28.56 | 28.56 | 28.56 | 28.58 | 100 |
| 18th Dec 2025 (Thu) | 28.58 | 28.58 | 28.531 | 28.55 | 300 |
| 17th Dec 2025 (Wed) | 28.50 | 28.60 | 28.50 | 28.60 | 0 |
| 16th Dec 2025 (Tue) | 28.50 | 28.52 | 28.50 | 28.52 | 0 |
| 15th Dec 2025 (Mon) | 28.50 | 28.57 | 28.50 | 28.57 | 71 |
| 12th Dec 2025 (Fri) | 28.50 | 28.505 | 28.50 | 28.505 | 0 |
| 11th Dec 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.5433 | 30 |
| 10th Dec 2025 (Wed) | 28.48 | 28.5351 | 28.48 | 28.5351 | 0 |
| 9th Dec 2025 (Tue) | 28.48 | 28.5098 | 28.48 | 28.5098 | 0 |
| 8th Dec 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.4849 | 100 |