Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.19 27.28 27.19 27.2823 1,528
2nd Apr 2026 (Thu) 27.19 27.28 27.19 27.2823 1,528
1st Apr 2026 (Wed) 27.29 27.29 27.25 27.26 14
31st Mar 2026 (Tue) 27.18 27.22 27.16 27.234 355
30th Mar 2026 (Mon) 27.15 27.15 27.12 27.1167 408
27th Mar 2026 (Fri) 27.149 27.149 27.14 27.14 1,820
26th Mar 2026 (Thu) 27.21 27.21 27.20 27.22 400
25th Mar 2026 (Wed) 27.29 27.29 27.26 27.29 1,100
24th Mar 2026 (Tue) 27.23 27.25 27.23 27.2458 555
23rd Mar 2026 (Mon) 27.27 27.31 27.27 27.29 201
20th Mar 2026 (Fri) 27.20 27.20 27.19 27.1936 349
19th Mar 2026 (Thu) 27.21 27.21 27.21 27.2649 181
18th Mar 2026 (Wed) 27.349 27.349 27.319 27.31 2,675
17th Mar 2026 (Tue) 27.35 27.35 27.35 27.3313 434
16th Mar 2026 (Mon) 27.339 27.339 27.29 27.3194 1,467
13th Mar 2026 (Fri) 27.33 27.33 27.23 27.23 8
12th Mar 2026 (Thu) 27.33 27.33 27.31 27.31 0
11th Mar 2026 (Wed) 27.33 27.33 27.33 27.38 196
10th Mar 2026 (Tue) 27.37 27.40 27.36 27.38 130
9th Mar 2026 (Mon) 27.40 27.40 27.3602 27.3602 90
6th Mar 2026 (Fri) 27.40 27.40 27.40 27.34 20
5th Mar 2026 (Thu) 27.37 27.37 27.34 27.35 423
4th Mar 2026 (Wed) 27.35 27.38 27.35 27.37 627
3rd Mar 2026 (Tue) 27.29 27.40 27.26 27.40 4,214
2nd Mar 2026 (Mon) 27.33 27.43 27.33 27.41 200
27th Feb 2026 (Fri) 27.39 27.40 27.39 27.40 1,793
26th Feb 2026 (Thu) 27.39 27.43 27.39 27.43 3,375
25th Feb 2026 (Wed) 27.37 27.44 27.37 27.44 0
24th Feb 2026 (Tue) 27.37 27.41 27.37 27.41 0
23rd Feb 2026 (Mon) 27.37 27.37 27.37 27.3559 240
20th Feb 2026 (Fri) 27.40 27.40 27.40 27.42 109
19th Feb 2026 (Thu) 27.38 27.39 27.37 27.39 1,629
18th Feb 2026 (Wed) 27.33 27.40 27.33 27.40 200
17th Feb 2026 (Tue) 27.29 27.36 27.29 27.37 5,114
16th Feb 2026 (Mon) 27.37 27.37 27.37 27.3379 465
13th Feb 2026 (Fri) 27.37 27.37 27.37 27.3379 465
12th Feb 2026 (Thu) 27.36 27.36 27.35 27.35 0
11th Feb 2026 (Wed) 27.39 27.39 27.39 27.40 374
10th Feb 2026 (Tue) 27.36 27.41 27.36 27.41 243
9th Feb 2026 (Mon) 27.40 27.40 27.40 27.3894 283
6th Feb 2026 (Fri) 27.32 27.37 27.32 27.34 1,497
FTSE 100 Latest
Value10,436.29
Change71.50