| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.88 | 26.88 | 26.81 | 26.87 | 828 |
| 18th Sep 2025 (Thu) | 26.81 | 26.84 | 26.79 | 26.79 | 4,681 |
| 17th Sep 2025 (Wed) | 26.78 | 26.79 | 26.77 | 26.78 | 2,179 |
| 16th Sep 2025 (Tue) | 26.79 | 26.83 | 26.73 | 26.78 | 2,966 |
| 15th Sep 2025 (Mon) | 26.83 | 26.839 | 26.83 | 26.839 | 1,028 |
| 12th Sep 2025 (Fri) | 26.78 | 26.82 | 26.78 | 26.77 | 4,237 |
| 11th Sep 2025 (Thu) | 26.819 | 26.819 | 26.819 | 26.82 | 1,368 |
| 10th Sep 2025 (Wed) | 26.75 | 26.79 | 26.75 | 26.79 | 75 |
| 9th Sep 2025 (Tue) | 26.75 | 26.76 | 26.72 | 26.72 | 2,844 |
| 8th Sep 2025 (Mon) | 26.75 | 26.759 | 26.74 | 26.75 | 1,307 |
| 5th Sep 2025 (Fri) | 26.69 | 26.7234 | 26.69 | 26.7234 | 0 |
| 4th Sep 2025 (Thu) | 26.69 | 26.69 | 26.68 | 26.69 | 300 |
| 3rd Sep 2025 (Wed) | 26.689 | 26.689 | 26.689 | 26.70 | 360 |
| 2nd Sep 2025 (Tue) | 26.659 | 26.659 | 26.659 | 26.6599 | 1,147 |
| 1st Sep 2025 (Mon) | 26.73 | 26.73 | 26.70 | 26.71 | 1,218 |
| 29th Aug 2025 (Fri) | 26.73 | 26.73 | 26.70 | 26.71 | 1,218 |
| 28th Aug 2025 (Thu) | 26.66 | 26.73 | 26.66 | 26.73 | 3,660 |
| 27th Aug 2025 (Wed) | 26.651 | 26.70 | 26.65 | 26.6856 | 1,023 |
| 26th Aug 2025 (Tue) | 26.679 | 26.70 | 26.679 | 26.71 | 13,830 |
| 25th Aug 2025 (Mon) | 26.63 | 26.679 | 26.63 | 26.63 | 6,900 |
| 22nd Aug 2025 (Fri) | 26.689 | 26.689 | 26.689 | 26.6704 | 100 |
| 21st Aug 2025 (Thu) | 26.619 | 26.619 | 26.619 | 26.5864 | 162 |
| 20th Aug 2025 (Wed) | 26.58 | 26.629 | 26.57 | 26.58 | 6,931 |
| 19th Aug 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.61 | 120 |
| 18th Aug 2025 (Mon) | 26.601 | 26.649 | 26.60 | 26.6292 | 7,167 |
| 15th Aug 2025 (Fri) | 26.591 | 26.6206 | 26.591 | 26.6206 | 0 |
| 14th Aug 2025 (Thu) | 26.591 | 26.601 | 26.591 | 26.6301 | 662 |
| 13th Aug 2025 (Wed) | 26.66 | 26.66 | 26.59 | 26.5924 | 4,703 |
| 12th Aug 2025 (Tue) | 26.60 | 26.61 | 26.60 | 26.61 | 0 |
| 11th Aug 2025 (Mon) | 26.60 | 26.60 | 26.551 | 26.556 | 5,676 |
| 8th Aug 2025 (Fri) | 26.51 | 26.541 | 26.51 | 26.51 | 102 |
| 7th Aug 2025 (Thu) | 26.59 | 26.59 | 26.47 | 26.54 | 6,004 |
| 6th Aug 2025 (Wed) | 26.51 | 26.51 | 26.501 | 26.5299 | 1,074 |
| 5th Aug 2025 (Tue) | 26.49 | 26.509 | 26.49 | 26.46 | 200 |
| 4th Aug 2025 (Mon) | 26.48 | 26.519 | 26.48 | 26.5108 | 1,771 |
| 1st Aug 2025 (Fri) | 26.56 | 26.56 | 26.4378 | 26.4378 | 0 |
| 31st Jul 2025 (Thu) | 26.56 | 26.56 | 26.451 | 26.4727 | 711 |
| 30th Jul 2025 (Wed) | 26.51 | 26.51 | 26.491 | 26.4939 | 100 |
| 29th Jul 2025 (Tue) | 26.549 | 26.549 | 26.51 | 26.53 | 1,409 |
| 28th Jul 2025 (Mon) | 26.47 | 26.539 | 26.47 | 26.5056 | 300 |
| 25th Jul 2025 (Fri) | 26.53 | 26.53 | 26.529 | 26.505 | 417 |
| 24th Jul 2025 (Thu) | 26.509 | 26.509 | 26.509 | 26.4842 | 2,217 |
| 23rd Jul 2025 (Wed) | 26.52 | 26.52 | 26.479 | 26.4764 | 1,819 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.46 | 26.4435 | 26.4435 | 57 |