| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.46 | 26.46 | 26.4435 | 26.4435 | 57 |
| 21st Jul 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.4517 | 880 |
| 18th Jul 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.4412 | 64 |
| 17th Jul 2025 (Thu) | 26.42 | 26.44 | 26.42 | 26.44 | 391 |
| 16th Jul 2025 (Wed) | 26.40 | 26.409 | 26.40 | 26.4004 | 484 |
| 15th Jul 2025 (Tue) | 26.44 | 26.44 | 26.41 | 26.3754 | 3 |
| 14th Jul 2025 (Mon) | 26.399 | 26.399 | 26.399 | 26.383 | 400 |
| 11th Jul 2025 (Fri) | 26.39 | 26.399 | 26.39 | 26.375 | 386 |
| 10th Jul 2025 (Thu) | 26.32 | 26.3914 | 26.32 | 26.3914 | 0 |
| 9th Jul 2025 (Wed) | 26.32 | 26.36 | 26.32 | 26.3601 | 855 |
| 8th Jul 2025 (Tue) | 26.301 | 26.359 | 26.301 | 26.3349 | 1,046 |
| 7th Jul 2025 (Mon) | 26.33 | 26.35 | 26.31 | 26.3249 | 9,576 |
| 4th Jul 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.365 | 0 |
| 3rd Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.365 | 0 |
| 2nd Jul 2025 (Wed) | 26.27 | 26.35 | 26.27 | 26.33 | 2,722 |
| 1st Jul 2025 (Tue) | 26.319 | 26.339 | 26.319 | 26.34 | 1,052 |
| 30th Jun 2025 (Mon) | 26.319 | 26.319 | 26.319 | 26.31 | 1,347 |
| 27th Jun 2025 (Fri) | 26.28 | 26.29 | 26.24 | 26.31 | 1,214 |
| 26th Jun 2025 (Thu) | 26.19 | 26.27 | 26.19 | 26.27 | 14 |
| 25th Jun 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.2078 | 134 |
| 24th Jun 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.2029 | 2 |
| 23rd Jun 2025 (Mon) | 26.08 | 26.09 | 26.07 | 26.1309 | 1,102 |
| 20th Jun 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.059 | 1,591 |
| 19th Jun 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.08 | 1,010 |
| 18th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.08 | 1,010 |
| 17th Jun 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.0622 | 33 |
| 16th Jun 2025 (Mon) | 26.05 | 26.09 | 26.05 | 26.1041 | 160 |
| 13th Jun 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.02 | 225 |
| 12th Jun 2025 (Thu) | 26.10 | 26.109 | 26.089 | 26.1002 | 2,692 |
| 11th Jun 2025 (Wed) | 26.07 | 26.10 | 26.07 | 26.0853 | 1,086 |
| 10th Jun 2025 (Tue) | 26.089 | 26.089 | 26.089 | 26.0803 | 1,561 |
| 9th Jun 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.062 | 2 |
| 6th Jun 2025 (Fri) | 26.021 | 26.07 | 26.021 | 26.07 | 0 |
| 5th Jun 2025 (Thu) | 25.99 | 26.05 | 25.99 | 25.97 | 680 |
| 4th Jun 2025 (Wed) | 26.05 | 26.05 | 26.02 | 26.03 | 3,405 |
| 3rd Jun 2025 (Tue) | 26.00 | 26.15 | 26.00 | 26.09 | 146,794 |
| 2nd Jun 2025 (Mon) | 25.87 | 25.87 | 25.87 | 25.954 | 829 |
| 30th May 2025 (Fri) | 25.929 | 25.9371 | 25.929 | 25.9371 | 36 |
| 29th May 2025 (Thu) | 25.929 | 25.929 | 25.929 | 25.94 | 496 |
| 28th May 2025 (Wed) | 25.9195 | 25.9195 | 25.9195 | 25.9195 | 871 |
| 27th May 2025 (Tue) | 25.8081 | 25.8081 | 25.8081 | 25.8081 | 39 |
| 26th May 2025 (Mon) | 25.8081 | 25.8081 | 25.8081 | 25.8081 | 0 |
| 24th May 2025 (Sat) | 25.85 | 25.85 | 25.8081 | 25.8081 | 0 |
| 23rd May 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |