Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CPSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.32 27.37 27.32 27.34 1,497
5th Feb 2026 (Thu) 27.32 27.329 27.30 27.31 2,617
4th Feb 2026 (Wed) 27.34 27.36 27.33 27.36 700
3rd Feb 2026 (Tue) 27.38 27.38 27.34 27.367 0
2nd Feb 2026 (Mon) 27.38 27.38 27.36 27.37 3,250
30th Jan 2026 (Fri) 27.27 27.37 27.27 27.33 135
29th Jan 2026 (Thu) 27.40 27.40 27.33 27.38 1,409
28th Jan 2026 (Wed) 27.36 27.36 27.36 27.34 500
27th Jan 2026 (Tue) 27.31 27.37 27.31 27.34 2,402
26th Jan 2026 (Mon) 27.35 27.37 27.33 27.37 1,354
23rd Jan 2026 (Fri) 27.31 27.35 27.31 27.35 869
22nd Jan 2026 (Thu) 27.32 27.34 27.29 27.34 8,418
21st Jan 2026 (Wed) 27.28 27.28 27.28 27.298 5
20th Jan 2026 (Tue) 27.30 27.30 27.24 27.27 4,305
19th Jan 2026 (Mon) 27.35 27.35 27.34 27.34 101
16th Jan 2026 (Fri) 27.35 27.35 27.34 27.34 101
15th Jan 2026 (Thu) 27.33 27.33 27.30 27.30 750
14th Jan 2026 (Wed) 27.33 27.33 27.30 27.33 1,111
13th Jan 2026 (Tue) 27.31 27.32 27.29 27.3049 4,644
12th Jan 2026 (Mon) 27.26 27.33 27.26 27.3049 835
9th Jan 2026 (Fri) 27.32 27.33 27.32 27.33 1,847
8th Jan 2026 (Thu) 27.29 27.30 27.25 27.27 2,983
7th Jan 2026 (Wed) 27.32 27.32 27.26 27.26 6,204
6th Jan 2026 (Tue) 27.299 27.30 27.26 27.26 1,597
5th Jan 2026 (Mon) 27.27 27.28 27.26 27.29 713
2nd Jan 2026 (Fri) 27.28 27.28 27.25 27.2569 640
1st Jan 2026 (Thu) 27.245 27.245 27.20 27.204 2,437
31st Dec 2025 (Wed) 27.245 27.245 27.20 27.204 2,437
30th Dec 2025 (Tue) 27.269 27.27 27.26 27.27 2,439
29th Dec 2025 (Mon) 27.26 27.27 27.23 27.27 1,999
26th Dec 2025 (Fri) 27.269 27.269 27.269 27.25 2,037
25th Dec 2025 (Thu) 27.22 27.26 27.22 27.26 41
24th Dec 2025 (Wed) 27.22 27.26 27.22 27.26 41
23rd Dec 2025 (Tue) 27.22 27.24 27.22 27.24 591
22nd Dec 2025 (Mon) 27.16 27.225 27.16 27.23 720
19th Dec 2025 (Fri) 27.14 27.1971 27.14 27.1971 2
18th Dec 2025 (Thu) 27.14 27.16 27.14 27.16 2,362
17th Dec 2025 (Wed) 27.14 27.14 27.129 27.1053 3,550
16th Dec 2025 (Tue) 27.13 27.17 27.13 27.17 5,889
15th Dec 2025 (Mon) 27.20 27.20 27.14 27.18 2,129
12th Dec 2025 (Fri) 27.13 27.17 27.13 27.17 1,400
11th Dec 2025 (Thu) 27.14 27.15 27.14 27.1642 200
10th Dec 2025 (Wed) 27.16 27.16 27.11 27.1652 0
9th Dec 2025 (Tue) 27.09 27.159 27.08 27.1298 801
8th Dec 2025 (Mon) 27.16 27.16 27.10 27.1402 1,554
FTSE 100 Latest
Value10,369.75
Change60.53