| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.13 | 27.15 | 27.13 | 27.18 | 5,888 |
| 15th Dec 2025 (Mon) | 27.20 | 27.20 | 27.14 | 27.18 | 2,129 |
| 12th Dec 2025 (Fri) | 27.13 | 27.17 | 27.13 | 27.17 | 1,400 |
| 11th Dec 2025 (Thu) | 27.14 | 27.15 | 27.14 | 27.1642 | 200 |
| 10th Dec 2025 (Wed) | 27.16 | 27.16 | 27.11 | 27.1652 | 0 |
| 9th Dec 2025 (Tue) | 27.09 | 27.159 | 27.08 | 27.1298 | 801 |
| 8th Dec 2025 (Mon) | 27.16 | 27.16 | 27.10 | 27.1402 | 1,554 |
| 5th Dec 2025 (Fri) | 27.16 | 27.17 | 27.15 | 27.16 | 4,744 |
| 4th Dec 2025 (Thu) | 27.14 | 27.14 | 27.13 | 27.15 | 600 |
| 3rd Dec 2025 (Wed) | 27.13 | 27.13 | 27.12 | 27.1216 | 400 |
| 2nd Dec 2025 (Tue) | 27.12 | 27.12 | 27.08 | 27.1057 | 311 |
| 1st Dec 2025 (Mon) | 27.10 | 27.119 | 27.10 | 27.0847 | 901 |
| 28th Nov 2025 (Fri) | 27.06 | 27.119 | 27.06 | 27.12 | 606 |
| 27th Nov 2025 (Thu) | 27.04 | 27.10 | 27.04 | 27.0704 | 12 |
| 26th Nov 2025 (Wed) | 27.04 | 27.10 | 27.04 | 27.0704 | 112 |
| 25th Nov 2025 (Tue) | 27.011 | 27.011 | 27.01 | 27.0501 | 409 |
| 24th Nov 2025 (Mon) | 27.00 | 27.03 | 27.00 | 27.0099 | 300 |
| 21st Nov 2025 (Fri) | 26.86 | 26.97 | 26.86 | 26.9299 | 968 |
| 20th Nov 2025 (Thu) | 26.96 | 26.96 | 26.96 | 26.937 | 1,130 |
| 19th Nov 2025 (Wed) | 26.95 | 26.969 | 26.95 | 26.937 | 161 |
| 18th Nov 2025 (Tue) | 26.96 | 26.969 | 26.93 | 26.9499 | 470 |
| 17th Nov 2025 (Mon) | 27.02 | 27.02 | 26.959 | 26.96 | 2,500 |
| 14th Nov 2025 (Fri) | 26.90 | 27.02 | 26.90 | 26.9888 | 7,561 |
| 13th Nov 2025 (Thu) | 27.04 | 27.04 | 26.999 | 26.9748 | 3,800 |
| 12th Nov 2025 (Wed) | 27.04 | 27.0413 | 27.04 | 27.0413 | 10 |
| 11th Nov 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.0154 | 1,141 |
| 10th Nov 2025 (Mon) | 27.00 | 27.04 | 27.00 | 27.0216 | 176 |
| 7th Nov 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.9603 | 0 |
| 6th Nov 2025 (Thu) | 27.01 | 27.01 | 26.96 | 26.98 | 347 |
| 5th Nov 2025 (Wed) | 26.93 | 27.01 | 26.93 | 27.01 | 735 |
| 4th Nov 2025 (Tue) | 26.99 | 26.99 | 26.98 | 26.98 | 0 |
| 3rd Nov 2025 (Mon) | 26.99 | 27.00 | 26.98 | 26.98 | 1,700 |
| 31st Oct 2025 (Fri) | 26.98 | 27.02 | 26.98 | 26.9998 | 229 |
| 30th Oct 2025 (Thu) | 27.02 | 27.03 | 27.02 | 26.9899 | 1,963 |
| 29th Oct 2025 (Wed) | 27.01 | 27.05 | 27.01 | 27.0148 | 1,012 |
| 28th Oct 2025 (Tue) | 27.00 | 27.049 | 27.00 | 27.02 | 1,807 |
| 24th Oct 2025 (Fri) | 27.02 | 27.02 | 27.02 | 27.02 | 234 |
| 23rd Oct 2025 (Thu) | 26.91 | 26.99 | 26.91 | 26.9671 | 886 |
| 22nd Oct 2025 (Wed) | 26.969 | 26.97 | 26.96 | 26.97 | 148 |
| 21st Oct 2025 (Tue) | 26.97 | 26.97 | 26.97 | 27.00 | 204 |
| 20th Oct 2025 (Mon) | 26.90 | 26.94 | 26.90 | 26.94 | 101 |
| 17th Oct 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.918 | 840 |
| 16th Oct 2025 (Thu) | 26.90 | 26.90 | 26.86 | 26.85 | 405 |