Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos S&p 500 (CPSJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.94 26.9477 26.94 26.9477 0
2nd Apr 2026 (Thu) 26.94 26.9477 26.94 26.9477 0
1st Apr 2026 (Wed) 26.94 26.94 26.94 26.9641 350
31st Mar 2026 (Tue) 26.80 26.80 26.80 26.8734 0
30th Mar 2026 (Mon) 26.91 26.91 26.7249 26.7249 0
27th Mar 2026 (Fri) 26.91 26.91 26.755 26.755 0
26th Mar 2026 (Thu) 26.91 26.91 26.8249 26.8249 0
25th Mar 2026 (Wed) 26.91 26.955 26.91 26.955 0
24th Mar 2026 (Tue) 26.91 26.91 26.91 26.8901 100
23rd Mar 2026 (Mon) 26.95 26.95 26.935 26.935 0
20th Mar 2026 (Fri) 26.95 26.95 26.8606 26.8606 0
19th Mar 2026 (Thu) 26.95 26.95 26.92 26.9401 100
18th Mar 2026 (Wed) 27.00 27.00 26.95 26.95 0
17th Mar 2026 (Tue) 27.00 27.0242 27.00 27.0242 0
16th Mar 2026 (Mon) 27.00 27.00 27.00 27.00 0
13th Mar 2026 (Fri) 27.00 27.00 26.94 26.94 22
12th Mar 2026 (Thu) 27.00 27.00 26.965 26.965 2
11th Mar 2026 (Wed) 27.00 27.0349 27.00 27.0349 0
10th Mar 2026 (Tue) 27.00 27.035 27.00 27.035 0
9th Mar 2026 (Mon) 27.00 27.00 27.00 27.0288 0
6th Mar 2026 (Fri) 27.021 27.021 26.995 26.995 0
5th Mar 2026 (Thu) 27.021 27.021 26.991 27.03 15
4th Mar 2026 (Wed) 27.05 27.075 27.05 27.075 20
3rd Mar 2026 (Tue) 27.05 27.05 27.015 27.015 0
2nd Mar 2026 (Mon) 27.05 27.05 27.05 27.075 0
27th Feb 2026 (Fri) 27.001 27.075 27.001 27.075 0
26th Feb 2026 (Thu) 27.001 27.08 27.001 27.08 0
25th Feb 2026 (Wed) 27.001 27.10 27.001 27.10 0
24th Feb 2026 (Tue) 27.001 27.05 27.001 27.05 0
23rd Feb 2026 (Mon) 27.001 27.001 27.001 26.99 41
20th Feb 2026 (Fri) 27.03 27.0631 27.03 27.0631 20
19th Feb 2026 (Thu) 27.03 27.0308 27.03 27.0308 0
18th Feb 2026 (Wed) 27.03 27.0541 27.03 27.0541 0
17th Feb 2026 (Tue) 27.03 27.03 27.0153 27.0153 7
16th Feb 2026 (Mon) 27.03 27.03 27.015 27.015 0
13th Feb 2026 (Fri) 27.03 27.03 27.015 27.015 0
12th Feb 2026 (Thu) 27.03 27.03 27.00 27.00 20
11th Feb 2026 (Wed) 27.03 27.055 27.03 27.055 80
10th Feb 2026 (Tue) 27.03 27.0604 27.03 27.0604 0
9th Feb 2026 (Mon) 27.03 27.03 27.03 27.02 140
6th Feb 2026 (Fri) 27.00 27.00 27.00 27.0401 3,649
FTSE 100 Latest
Value10,436.29
Change71.50