| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.17 | 26.22 | 26.17 | 26.1949 | 3,125 |
| 21st Jul 2025 (Mon) | 26.21 | 26.229 | 26.21 | 26.1878 | 11,981 |
| 18th Jul 2025 (Fri) | 26.18 | 26.21 | 26.18 | 26.16 | 1,471 |
| 17th Jul 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.1551 | 600 |
| 16th Jul 2025 (Wed) | 26.14 | 26.15 | 26.08 | 26.1641 | 7,400 |
| 15th Jul 2025 (Tue) | 26.16 | 26.16 | 26.13 | 26.1295 | 4,467 |
| 14th Jul 2025 (Mon) | 26.13 | 26.16 | 26.11 | 26.1351 | 4,782 |
| 11th Jul 2025 (Fri) | 26.18 | 26.19 | 26.10 | 26.1209 | 352 |
| 10th Jul 2025 (Thu) | 26.14 | 26.15 | 26.09 | 26.1399 | 1,685 |
| 9th Jul 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.1129 | 539 |
| 8th Jul 2025 (Tue) | 26.11 | 26.11 | 26.10 | 26.095 | 901 |
| 7th Jul 2025 (Mon) | 26.13 | 26.13 | 26.10 | 26.09 | 2,372 |
| 4th Jul 2025 (Fri) | 26.10 | 26.15 | 26.10 | 26.15 | 1,521 |
| 3rd Jul 2025 (Thu) | 26.10 | 26.15 | 26.10 | 26.15 | 1,521 |
| 2nd Jul 2025 (Wed) | 26.06 | 26.15 | 26.06 | 26.12 | 8,267 |
| 1st Jul 2025 (Tue) | 26.10 | 26.32 | 26.08 | 26.11 | 76,115 |
| 30th Jun 2025 (Mon) | 26.07 | 26.09 | 26.06 | 26.07 | 1,012 |
| 27th Jun 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.08 | 307 |
| 26th Jun 2025 (Thu) | 26.01 | 26.03 | 26.01 | 26.03 | 0 |
| 25th Jun 2025 (Wed) | 26.01 | 26.0299 | 26.01 | 26.0299 | 4 |
| 24th Jun 2025 (Tue) | 26.01 | 26.01 | 26.00 | 26.02 | 2,156 |
| 23rd Jun 2025 (Mon) | 25.76 | 25.942 | 25.76 | 25.942 | 0 |
| 20th Jun 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.8079 | 100 |
| 19th Jun 2025 (Thu) | 25.82 | 25.82 | 25.82 | 25.7984 | 100 |
| 18th Jun 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.7984 | 100 |
| 17th Jun 2025 (Tue) | 25.82 | 25.82 | 25.82 | 25.7638 | 100 |
| 16th Jun 2025 (Mon) | 25.73 | 25.8769 | 25.73 | 25.8769 | 0 |
| 13th Jun 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.727 | 200 |
| 12th Jun 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.8149 | 282 |
| 11th Jun 2025 (Wed) | 25.81 | 25.87 | 25.81 | 25.8239 | 1,508 |
| 10th Jun 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.8367 | 200 |
| 9th Jun 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.7802 | 200 |
| 6th Jun 2025 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 5th Jun 2025 (Thu) | 25.71 | 25.71 | 25.63 | 25.65 | 216 |
| 4th Jun 2025 (Wed) | 25.58 | 25.6705 | 25.58 | 25.6705 | 0 |
| 3rd Jun 2025 (Tue) | 25.58 | 25.66 | 25.58 | 25.6527 | 504 |
| 2nd Jun 2025 (Mon) | 25.51 | 25.55 | 25.51 | 25.5717 | 400 |
| 30th May 2025 (Fri) | 25.51 | 25.5387 | 25.51 | 25.5387 | 0 |
| 29th May 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5143 | 33 |
| 28th May 2025 (Wed) | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 0 |
| 27th May 2025 (Tue) | 25.2757 | 25.2757 | 25.2757 | 25.2757 | 0 |
| 26th May 2025 (Mon) | 25.2757 | 25.2757 | 25.2757 | 25.2757 | 0 |
| 24th May 2025 (Sat) | 25.3572 | 25.3572 | 25.2757 | 25.2757 | 0 |
| 23rd May 2025 (Fri) | 25.3572 | 25.3572 | 25.3572 | 25.3572 | 0 |