| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0401 | 3,649 |
| 5th Feb 2026 (Thu) | 26.98 | 27.00 | 26.98 | 26.9576 | 100 |
| 4th Feb 2026 (Wed) | 26.98 | 27.00 | 26.98 | 26.9786 | 213 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.005 | 27.00 | 27.005 | 0 |
| 2nd Feb 2026 (Mon) | 27.00 | 27.02 | 27.00 | 27.02 | 0 |
| 30th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.025 | 0 |
| 29th Jan 2026 (Thu) | 26.961 | 26.98 | 26.961 | 27.007 | 0 |
| 28th Jan 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.01 | 0 |
| 27th Jan 2026 (Tue) | 26.98 | 27.01 | 26.98 | 27.01 | 0 |
| 26th Jan 2026 (Mon) | 26.98 | 27.00 | 26.98 | 27.00 | 700 |
| 23rd Jan 2026 (Fri) | 26.98 | 26.98 | 26.971 | 27.00 | 700 |
| 22nd Jan 2026 (Thu) | 26.96 | 26.96 | 26.96 | 26.99 | 0 |
| 21st Jan 2026 (Wed) | 26.901 | 26.97 | 26.901 | 26.97 | 0 |
| 20th Jan 2026 (Tue) | 26.901 | 26.901 | 26.901 | 26.915 | 300 |
| 19th Jan 2026 (Mon) | 26.97 | 26.97 | 26.96 | 26.97 | 1,300 |
| 16th Jan 2026 (Fri) | 26.97 | 26.97 | 26.96 | 26.97 | 1,300 |
| 15th Jan 2026 (Thu) | 26.97 | 26.97 | 26.97 | 26.965 | 500 |
| 14th Jan 2026 (Wed) | 26.93 | 26.9649 | 26.93 | 26.9649 | 44 |
| 13th Jan 2026 (Tue) | 26.93 | 26.965 | 26.93 | 26.965 | 0 |
| 12th Jan 2026 (Mon) | 26.93 | 26.965 | 26.93 | 26.965 | 0 |
| 9th Jan 2026 (Fri) | 26.93 | 26.9697 | 26.93 | 26.9697 | 0 |
| 8th Jan 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.94 | 400 |
| 7th Jan 2026 (Wed) | 26.89 | 26.93 | 26.89 | 26.93 | 0 |
| 6th Jan 2026 (Tue) | 26.89 | 26.9447 | 26.89 | 26.9447 | 0 |
| 5th Jan 2026 (Mon) | 26.89 | 26.9351 | 26.89 | 26.9351 | 0 |
| 2nd Jan 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.895 | 300 |
| 1st Jan 2026 (Thu) | 26.89 | 26.94 | 26.89 | 26.885 | 2,492 |
| 31st Dec 2025 (Wed) | 26.89 | 26.94 | 26.89 | 26.885 | 2,492 |
| 30th Dec 2025 (Tue) | 26.86 | 26.9001 | 26.86 | 26.9001 | 111 |
| 29th Dec 2025 (Mon) | 26.86 | 26.9198 | 26.86 | 26.9198 | 0 |
| 26th Dec 2025 (Fri) | 26.86 | 26.91 | 26.86 | 26.91 | 24 |
| 25th Dec 2025 (Thu) | 26.86 | 26.915 | 26.86 | 26.915 | 0 |
| 24th Dec 2025 (Wed) | 26.86 | 26.915 | 26.86 | 26.915 | 0 |
| 23rd Dec 2025 (Tue) | 26.86 | 26.86 | 26.851 | 26.875 | 1 |
| 22nd Dec 2025 (Mon) | 26.82 | 26.87 | 26.82 | 26.87 | 0 |
| 19th Dec 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.85 | 302 |
| 18th Dec 2025 (Thu) | 26.81 | 26.81 | 26.805 | 26.805 | 20 |
| 17th Dec 2025 (Wed) | 26.81 | 26.81 | 26.79 | 26.79 | 72 |
| 16th Dec 2025 (Tue) | 26.81 | 26.81 | 26.8071 | 26.8071 | 149 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.79 | 26.84 | 162 |
| 12th Dec 2025 (Fri) | 26.81 | 26.81 | 26.8001 | 26.8001 | 0 |
| 11th Dec 2025 (Thu) | 26.81 | 26.85 | 26.81 | 26.85 | 20 |
| 10th Dec 2025 (Wed) | 26.81 | 26.8397 | 26.81 | 26.8397 | 0 |
| 9th Dec 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 8th Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.805 | 100 |