| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.81 | 26.84 | 26.81 | 26.84 | 149 |
| 15th Dec 2025 (Mon) | 26.81 | 26.81 | 26.79 | 26.84 | 162 |
| 12th Dec 2025 (Fri) | 26.81 | 26.81 | 26.8001 | 26.8001 | 0 |
| 11th Dec 2025 (Thu) | 26.81 | 26.85 | 26.81 | 26.85 | 20 |
| 10th Dec 2025 (Wed) | 26.81 | 26.8397 | 26.81 | 26.8397 | 0 |
| 9th Dec 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 8th Dec 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.805 | 100 |
| 5th Dec 2025 (Fri) | 26.77 | 26.815 | 26.77 | 26.815 | 0 |
| 4th Dec 2025 (Thu) | 26.77 | 26.77 | 26.76 | 26.7751 | 525 |
| 3rd Dec 2025 (Wed) | 26.75 | 26.7897 | 26.75 | 26.7897 | 0 |
| 2nd Dec 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.735 | 100 |
| 1st Dec 2025 (Mon) | 26.74 | 26.76 | 26.74 | 26.76 | 101 |
| 28th Nov 2025 (Fri) | 26.74 | 26.74 | 26.74 | 26.7569 | 150 |
| 27th Nov 2025 (Thu) | 26.68 | 26.71 | 26.68 | 26.71 | 0 |
| 26th Nov 2025 (Wed) | 26.68 | 26.71 | 26.68 | 26.71 | 2 |
| 25th Nov 2025 (Tue) | 26.68 | 26.69 | 26.68 | 26.6839 | 300 |
| 24th Nov 2025 (Mon) | 26.65 | 26.65 | 26.64 | 26.64 | 400 |
| 21st Nov 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.6127 | 200 |
| 20th Nov 2025 (Thu) | 26.60 | 26.60 | 26.5884 | 26.5884 | 0 |
| 19th Nov 2025 (Wed) | 26.60 | 26.60 | 26.5884 | 26.5884 | 0 |
| 18th Nov 2025 (Tue) | 26.60 | 26.60 | 26.5797 | 26.5797 | 0 |
| 17th Nov 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.5995 | 0 |
| 14th Nov 2025 (Fri) | 26.69 | 26.69 | 26.63 | 26.63 | 0 |
| 13th Nov 2025 (Thu) | 26.69 | 26.69 | 26.6198 | 26.6198 | 0 |
| 12th Nov 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 110 |
| 11th Nov 2025 (Tue) | 26.67 | 26.6823 | 26.67 | 26.6823 | 0 |
| 10th Nov 2025 (Mon) | 26.67 | 26.67 | 26.67 | 26.68 | 196 |
| 7th Nov 2025 (Fri) | 26.63 | 26.63 | 26.62 | 26.62 | 0 |
| 6th Nov 2025 (Thu) | 26.63 | 26.63 | 26.62 | 26.625 | 342 |
| 5th Nov 2025 (Wed) | 26.68 | 26.6943 | 26.68 | 26.6943 | 0 |
| 4th Nov 2025 (Tue) | 26.68 | 26.71 | 26.68 | 26.71 | 0 |
| 3rd Nov 2025 (Mon) | 26.68 | 26.71 | 26.68 | 26.71 | 0 |
| 31st Oct 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.715 | 270 |
| 30th Oct 2025 (Thu) | 26.73 | 26.73 | 26.705 | 26.705 | 0 |
| 29th Oct 2025 (Wed) | 26.73 | 26.73 | 26.70 | 26.715 | 259 |
| 28th Oct 2025 (Tue) | 26.701 | 26.74 | 26.701 | 26.74 | 0 |
| 27th Oct 2025 (Mon) | 26.701 | 26.701 | 26.701 | 26.74 | 310 |
| 24th Oct 2025 (Fri) | 26.67 | 26.68 | 26.67 | 26.7093 | 2,056 |
| 23rd Oct 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.66 | 340 |
| 22nd Oct 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.655 | 30 |
| 21st Oct 2025 (Tue) | 26.64 | 26.6798 | 26.64 | 26.6798 | 0 |
| 20th Oct 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.6649 | 120 |
| 17th Oct 2025 (Fri) | 26.61 | 26.625 | 26.61 | 26.625 | 91 |
| 16th Oct 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.6303 | 0 |