| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.50 | 26.5792 | 26.50 | 26.5792 | 0 |
| 18th Sep 2025 (Thu) | 26.50 | 26.5473 | 26.50 | 26.5473 | 0 |
| 17th Sep 2025 (Wed) | 26.50 | 26.50 | 26.49 | 26.49 | 0 |
| 16th Sep 2025 (Tue) | 26.52 | 26.5407 | 26.52 | 26.5407 | 0 |
| 15th Sep 2025 (Mon) | 26.52 | 26.52 | 26.51 | 26.5406 | 500 |
| 12th Sep 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.5312 | 100 |
| 11th Sep 2025 (Thu) | 26.50 | 26.50 | 26.49 | 26.5253 | 700 |
| 10th Sep 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.4915 | 260 |
| 9th Sep 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4697 | 1,000 |
| 8th Sep 2025 (Mon) | 26.42 | 26.4449 | 26.42 | 26.4449 | 89 |
| 5th Sep 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.4457 | 269 |
| 4th Sep 2025 (Thu) | 26.33 | 26.4307 | 26.33 | 26.4307 | 2 |
| 3rd Sep 2025 (Wed) | 26.33 | 26.4002 | 26.33 | 26.4002 | 80 |
| 2nd Sep 2025 (Tue) | 26.33 | 26.34 | 26.33 | 26.3704 | 7,599 |
| 1st Sep 2025 (Mon) | 26.37 | 26.37 | 26.36 | 26.35 | 665 |
| 29th Aug 2025 (Fri) | 26.37 | 26.37 | 26.36 | 26.35 | 665 |
| 28th Aug 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.4056 | 100 |
| 27th Aug 2025 (Wed) | 26.36 | 26.37 | 26.36 | 26.3899 | 1,474 |
| 26th Aug 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.3884 | 196 |
| 25th Aug 2025 (Mon) | 26.36 | 26.375 | 26.36 | 26.375 | 1 |
| 22nd Aug 2025 (Fri) | 26.36 | 26.36 | 26.35 | 26.3949 | 2,034 |
| 21st Aug 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.3251 | 0 |
| 20th Aug 2025 (Wed) | 26.379 | 26.379 | 26.34 | 26.34 | 0 |
| 19th Aug 2025 (Tue) | 26.379 | 26.379 | 26.3331 | 26.3331 | 0 |
| 18th Aug 2025 (Mon) | 26.379 | 26.38 | 26.379 | 26.329 | 410 |
| 15th Aug 2025 (Fri) | 26.39 | 26.39 | 26.345 | 26.345 | 0 |
| 14th Aug 2025 (Thu) | 26.39 | 26.39 | 26.3649 | 26.3649 | 0 |
| 13th Aug 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.3644 | 115 |
| 12th Aug 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.34 | 900 |
| 11th Aug 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.2815 | 542 |
| 8th Aug 2025 (Fri) | 26.32 | 26.33 | 26.32 | 26.30 | 720 |
| 7th Aug 2025 (Thu) | 26.24 | 26.24 | 26.22 | 26.265 | 600 |
| 6th Aug 2025 (Wed) | 26.22 | 26.27 | 26.22 | 26.27 | 0 |
| 5th Aug 2025 (Tue) | 26.22 | 26.2289 | 26.22 | 26.2289 | 0 |
| 4th Aug 2025 (Mon) | 26.22 | 26.24 | 26.22 | 26.24 | 20 |
| 1st Aug 2025 (Fri) | 26.22 | 26.22 | 26.19 | 26.19 | 0 |
| 31st Jul 2025 (Thu) | 26.22 | 26.27 | 26.22 | 26.2004 | 5,300 |
| 30th Jul 2025 (Wed) | 26.23 | 26.23 | 26.19 | 26.22 | 310 |
| 29th Jul 2025 (Tue) | 26.22 | 26.28 | 26.22 | 26.25 | 11,214 |
| 28th Jul 2025 (Mon) | 26.25 | 26.31 | 26.25 | 26.27 | 0 |
| 25th Jul 2025 (Fri) | 26.26 | 26.28 | 26.26 | 26.28 | 510 |
| 24th Jul 2025 (Thu) | 26.24 | 26.259 | 26.24 | 26.235 | 300 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.25 | 26.19 | 26.19 | 700 |
| 22nd Jul 2025 (Tue) | 26.17 | 26.22 | 26.17 | 26.1949 | 3,125 |