| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.96 | 4.07 | 3.96 | 4.02 | 2,614 |
| 2nd Apr 2026 (Thu) | 3.96 | 4.07 | 3.96 | 4.02 | 2,614 |
| 1st Apr 2026 (Wed) | 4.00 | 4.16 | 3.93 | 3.93 | 19,769 |
| 31st Mar 2026 (Tue) | 3.58 | 3.77 | 3.58 | 3.74 | 10,630 |
| 30th Mar 2026 (Mon) | 3.56 | 3.65 | 3.47 | 3.47 | 3,195 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.57 | 3.60 | 11,278 |
| 26th Mar 2026 (Thu) | 3.99 | 4.00 | 3.81 | 3.80 | 5,245 |
| 25th Mar 2026 (Wed) | 4.00 | 4.11 | 3.99 | 4.00 | 3,438 |
| 24th Mar 2026 (Tue) | 3.85 | 4.01 | 3.85 | 3.90 | 5,066 |
| 23rd Mar 2026 (Mon) | 3.67 | 3.85 | 3.66 | 3.78 | 7,702 |
| 20th Mar 2026 (Fri) | 3.84 | 3.84 | 3.66 | 3.74 | 4,666 |
| 19th Mar 2026 (Thu) | 3.75 | 3.90 | 3.74 | 3.89 | 1,645 |
| 18th Mar 2026 (Wed) | 3.90 | 4.05 | 3.83 | 3.83 | 2,573 |
| 17th Mar 2026 (Tue) | 3.95 | 3.98 | 3.81 | 3.91 | 9,679 |
| 16th Mar 2026 (Mon) | 3.78 | 3.92 | 3.75 | 3.76 | 1,173 |
| 13th Mar 2026 (Fri) | 3.83 | 3.90 | 3.75 | 3.78 | 24,404 |
| 12th Mar 2026 (Thu) | 3.90 | 3.93 | 3.80 | 3.75 | 1,317 |
| 11th Mar 2026 (Wed) | 3.93 | 4.055 | 3.93 | 4.02 | 3,326 |
| 10th Mar 2026 (Tue) | 4.00 | 4.115 | 3.86 | 3.90 | 11,395 |
| 9th Mar 2026 (Mon) | 3.75 | 3.93 | 3.75 | 3.82 | 2,491 |
| 6th Mar 2026 (Fri) | 3.93 | 4.05 | 3.76 | 3.81 | 7,725 |
| 5th Mar 2026 (Thu) | 4.20 | 4.26 | 3.90 | 3.98 | 2,377 |
| 4th Mar 2026 (Wed) | 4.12 | 4.36 | 4.06 | 4.21 | 39,300 |
| 3rd Mar 2026 (Tue) | 4.30 | 4.40 | 3.93 | 3.97 | 21,720 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.76 | 4.48 | 4.72 | 13,197 |
| 27th Feb 2026 (Fri) | 4.29 | 4.65 | 4.29 | 4.48 | 4,066 |
| 26th Feb 2026 (Thu) | 4.25 | 4.52 | 4.20 | 4.47 | 5,549 |
| 25th Feb 2026 (Wed) | 4.51 | 4.51 | 4.47 | 4.47 | 0 |
| 24th Feb 2026 (Tue) | 4.51 | 4.51 | 4.31 | 4.31 | 0 |
| 23rd Feb 2026 (Mon) | 4.51 | 4.51 | 4.23 | 4.35 | 15,837 |
| 20th Feb 2026 (Fri) | 4.71 | 4.81 | 4.48 | 4.53 | 14,811 |
| 19th Feb 2026 (Thu) | 4.59 | 4.775 | 4.59 | 4.73 | 6,021 |
| 18th Feb 2026 (Wed) | 4.55 | 5.01 | 4.55 | 4.68 | 4,003 |
| 17th Feb 2026 (Tue) | 4.60 | 4.60 | 4.34 | 4.48 | 870 |
| 16th Feb 2026 (Mon) | 4.64 | 4.76 | 4.60 | 4.70 | 12,119 |
| 13th Feb 2026 (Fri) | 4.64 | 4.76 | 4.60 | 4.70 | 12,119 |
| 12th Feb 2026 (Thu) | 4.76 | 4.78 | 4.635 | 4.67 | 1,943 |
| 11th Feb 2026 (Wed) | 5.14 | 5.14 | 4.715 | 4.83 | 7,007 |
| 10th Feb 2026 (Tue) | 4.91 | 4.99 | 4.83 | 4.99 | 4,144 |
| 9th Feb 2026 (Mon) | 4.92 | 5.21 | 4.91 | 4.99 | 10,012 |
| 6th Feb 2026 (Fri) | 4.64 | 5.12 | 4.53 | 5.10 | 21,522 |