| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.64 | 5.12 | 4.53 | 5.10 | 21,522 |
| 5th Feb 2026 (Thu) | 4.57 | 4.65 | 4.37 | 4.40 | 23,427 |
| 4th Feb 2026 (Wed) | 5.17 | 5.17 | 4.57 | 4.75 | 6,506 |
| 3rd Feb 2026 (Tue) | 5.58 | 5.615 | 5.09 | 5.16 | 7,482 |
| 2nd Feb 2026 (Mon) | 5.285 | 5.56 | 5.16 | 5.53 | 29,336 |
| 30th Jan 2026 (Fri) | 6.11 | 6.12 | 5.25 | 5.34 | 9,834 |
| 29th Jan 2026 (Thu) | 6.38 | 6.41 | 5.60 | 6.16 | 24,020 |
| 28th Jan 2026 (Wed) | 6.35 | 6.81 | 5.96 | 5.60 | 57,440 |
| 27th Jan 2026 (Tue) | 5.20 | 5.88 | 5.05 | 5.60 | 17,063 |
| 26th Jan 2026 (Mon) | 5.59 | 5.59 | 5.12 | 5.19 | 21,818 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.95 | 5.40 | 5.54 | 14,575 |
| 22nd Jan 2026 (Thu) | 5.90 | 5.94 | 5.48 | 5.65 | 16,885 |
| 21st Jan 2026 (Wed) | 5.27 | 6.03 | 5.27 | 5.91 | 13,443 |
| 20th Jan 2026 (Tue) | 5.41 | 5.60 | 5.16 | 5.36 | 56,319 |
| 19th Jan 2026 (Mon) | 4.82 | 5.49 | 4.76 | 5.43 | 63,716 |
| 16th Jan 2026 (Fri) | 4.82 | 5.49 | 4.76 | 5.43 | 63,716 |
| 15th Jan 2026 (Thu) | 4.53 | 5.23 | 4.53 | 4.81 | 67,216 |
| 14th Jan 2026 (Wed) | 4.71 | 4.71 | 4.34 | 4.53 | 19,209 |
| 13th Jan 2026 (Tue) | 4.47 | 4.90 | 4.36 | 4.48 | 52,500 |
| 12th Jan 2026 (Mon) | 3.82 | 4.74 | 3.82 | 4.48 | 32,808 |
| 9th Jan 2026 (Fri) | 3.65 | 3.86 | 3.65 | 3.76 | 4,937 |
| 8th Jan 2026 (Thu) | 3.175 | 3.72 | 3.175 | 3.62 | 23,868 |
| 7th Jan 2026 (Wed) | 3.19 | 3.19 | 3.115 | 3.16 | 1,589 |
| 6th Jan 2026 (Tue) | 3.21 | 3.21 | 3.14 | 3.19 | 12,805 |
| 5th Jan 2026 (Mon) | 3.225 | 3.225 | 3.16 | 3.20 | 6,137 |
| 2nd Jan 2026 (Fri) | 3.10 | 3.21 | 3.10 | 3.20 | 4,225 |
| 1st Jan 2026 (Thu) | 3.14 | 3.14 | 3.06 | 3.09 | 1,674 |
| 31st Dec 2025 (Wed) | 3.14 | 3.14 | 3.06 | 3.09 | 1,674 |
| 30th Dec 2025 (Tue) | 3.11 | 3.12 | 3.075 | 3.13 | 5,310 |
| 29th Dec 2025 (Mon) | 3.185 | 3.20 | 3.14 | 3.13 | 6,786 |
| 26th Dec 2025 (Fri) | 3.16 | 3.21 | 3.16 | 3.21 | 3,028 |
| 25th Dec 2025 (Thu) | 3.19 | 3.19 | 3.18 | 3.18 | 1,045 |
| 24th Dec 2025 (Wed) | 3.19 | 3.19 | 3.18 | 3.18 | 1,045 |
| 23rd Dec 2025 (Tue) | 3.17 | 3.20 | 3.14 | 3.20 | 2,238 |
| 22nd Dec 2025 (Mon) | 3.24 | 3.28 | 3.18 | 3.18 | 7,404 |
| 19th Dec 2025 (Fri) | 3.16 | 3.25 | 3.15 | 3.23 | 6,655 |
| 18th Dec 2025 (Thu) | 3.10 | 3.17 | 3.075 | 3.17 | 1,930 |
| 17th Dec 2025 (Wed) | 3.23 | 3.23 | 3.04 | 3.04 | 13,321 |
| 16th Dec 2025 (Tue) | 3.32 | 3.38 | 3.22 | 3.25 | 4,930 |
| 15th Dec 2025 (Mon) | 3.38 | 3.38 | 3.27 | 3.30 | 2,631 |
| 12th Dec 2025 (Fri) | 3.555 | 3.555 | 3.41 | 3.40 | 2,229 |
| 11th Dec 2025 (Thu) | 3.46 | 3.65 | 3.45 | 3.62 | 3,975 |
| 10th Dec 2025 (Wed) | 3.50 | 3.55 | 3.46 | 3.46 | 6,003 |
| 9th Dec 2025 (Tue) | 3.44 | 3.62 | 3.44 | 3.57 | 13,238 |
| 8th Dec 2025 (Mon) | 3.36 | 3.41 | 3.35 | 3.38 | 3,178 |