| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.40 | 3.48 | 3.37 | 3.45 | 5,132 |
| 18th Sep 2025 (Thu) | 3.33 | 3.44 | 3.30 | 3.35 | 2,136 |
| 17th Sep 2025 (Wed) | 3.35 | 3.35 | 3.25 | 3.27 | 1,309 |
| 16th Sep 2025 (Tue) | 3.38 | 3.38 | 3.33 | 3.34 | 1,845 |
| 15th Sep 2025 (Mon) | 3.38 | 3.46 | 3.31 | 3.39 | 6,995 |
| 12th Sep 2025 (Fri) | 3.39 | 3.55 | 3.39 | 3.53 | 9,336 |
| 11th Sep 2025 (Thu) | 3.40 | 3.40 | 3.33 | 3.35 | 3,070 |
| 10th Sep 2025 (Wed) | 3.45 | 3.45 | 3.40 | 3.40 | 7,343 |
| 9th Sep 2025 (Tue) | 3.32 | 3.50 | 3.32 | 3.46 | 4,829 |
| 8th Sep 2025 (Mon) | 3.38 | 3.38 | 3.33 | 3.32 | 948 |
| 5th Sep 2025 (Fri) | 3.30 | 3.38 | 3.23 | 3.36 | 1,035 |
| 4th Sep 2025 (Thu) | 3.33 | 3.36 | 3.29 | 3.40 | 3,764 |
| 3rd Sep 2025 (Wed) | 3.55 | 3.55 | 3.41 | 3.47 | 10,841 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.58 | 3.42 | 3.52 | 14,389 |
| 1st Sep 2025 (Mon) | 3.44 | 3.44 | 3.43 | 3.45 | 4,597 |
| 29th Aug 2025 (Fri) | 3.44 | 3.44 | 3.43 | 3.45 | 4,597 |
| 28th Aug 2025 (Thu) | 3.42 | 3.47 | 3.39 | 3.45 | 2,046 |
| 27th Aug 2025 (Wed) | 3.62 | 3.62 | 3.39 | 3.40 | 10,447 |
| 26th Aug 2025 (Tue) | 3.55 | 3.70 | 3.54 | 3.63 | 6,857 |
| 25th Aug 2025 (Mon) | 3.33 | 3.62 | 3.28 | 3.56 | 12,376 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.13 | 3.13 | 1,243 |
| 21st Aug 2025 (Thu) | 3.09 | 3.21 | 3.09 | 3.21 | 716 |
| 20th Aug 2025 (Wed) | 3.21 | 3.21 | 2.92 | 3.10 | 6,571 |
| 19th Aug 2025 (Tue) | 3.27 | 3.30 | 3.26 | 3.25 | 1,002 |
| 18th Aug 2025 (Mon) | 3.22 | 3.27 | 3.19 | 3.26 | 6,577 |
| 15th Aug 2025 (Fri) | 3.31 | 3.35 | 3.13 | 3.19 | 2,814 |
| 14th Aug 2025 (Thu) | 3.26 | 3.34 | 3.24 | 3.30 | 2,479 |
| 13th Aug 2025 (Wed) | 3.46 | 3.46 | 3.15 | 3.24 | 7,262 |
| 12th Aug 2025 (Tue) | 3.48 | 3.51 | 3.31 | 3.45 | 8,195 |
| 11th Aug 2025 (Mon) | 2.93 | 3.30 | 2.90 | 3.32 | 22,569 |
| 8th Aug 2025 (Fri) | 2.73 | 2.88 | 2.71 | 2.85 | 503 |
| 7th Aug 2025 (Thu) | 2.76 | 2.77 | 2.73 | 2.77 | 465 |
| 6th Aug 2025 (Wed) | 2.85 | 2.85 | 2.70 | 2.73 | 4,033 |
| 5th Aug 2025 (Tue) | 2.95 | 2.95 | 2.86 | 2.94 | 708 |
| 4th Aug 2025 (Mon) | 2.97 | 3.06 | 2.92 | 2.95 | 5,411 |
| 1st Aug 2025 (Fri) | 2.89 | 2.92 | 2.80 | 2.90 | 5,905 |
| 31st Jul 2025 (Thu) | 2.72 | 3.10 | 2.72 | 2.90 | 8,507 |
| 30th Jul 2025 (Wed) | 2.63 | 2.68 | 2.55 | 2.61 | 7,473 |
| 29th Jul 2025 (Tue) | 2.75 | 2.76 | 2.64 | 2.67 | 14,631 |
| 28th Jul 2025 (Mon) | 2.53 | 2.64 | 2.53 | 2.62 | 3,382 |
| 25th Jul 2025 (Fri) | 2.60 | 2.60 | 2.53 | 2.53 | 940 |
| 24th Jul 2025 (Thu) | 2.55 | 2.57 | 2.53 | 2.58 | 1,149 |
| 23rd Jul 2025 (Wed) | 2.55 | 2.66 | 2.52 | 2.55 | 8,803 |
| 22nd Jul 2025 (Tue) | 2.495 | 2.54 | 2.495 | 2.52 | 1,352 |