| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.32 | 3.38 | 3.22 | 3.30 | 4,897 |
| 15th Dec 2025 (Mon) | 3.38 | 3.38 | 3.27 | 3.30 | 2,631 |
| 12th Dec 2025 (Fri) | 3.555 | 3.555 | 3.41 | 3.40 | 2,229 |
| 11th Dec 2025 (Thu) | 3.46 | 3.65 | 3.45 | 3.62 | 3,975 |
| 10th Dec 2025 (Wed) | 3.50 | 3.55 | 3.46 | 3.46 | 6,003 |
| 9th Dec 2025 (Tue) | 3.44 | 3.62 | 3.44 | 3.57 | 13,238 |
| 8th Dec 2025 (Mon) | 3.36 | 3.41 | 3.35 | 3.38 | 3,178 |
| 5th Dec 2025 (Fri) | 3.36 | 3.37 | 3.29 | 3.29 | 5,053 |
| 4th Dec 2025 (Thu) | 3.25 | 3.43 | 3.22 | 3.38 | 6,640 |
| 3rd Dec 2025 (Wed) | 3.25 | 3.25 | 3.21 | 3.24 | 2,528 |
| 2nd Dec 2025 (Tue) | 3.24 | 3.29 | 3.19 | 3.26 | 2,492 |
| 1st Dec 2025 (Mon) | 3.31 | 3.33 | 3.16 | 3.15 | 3,225 |
| 28th Nov 2025 (Fri) | 3.40 | 3.41 | 3.40 | 3.44 | 673 |
| 27th Nov 2025 (Thu) | 3.35 | 3.405 | 3.34 | 3.36 | 3,858 |
| 26th Nov 2025 (Wed) | 3.35 | 3.405 | 3.34 | 3.36 | 3,565 |
| 25th Nov 2025 (Tue) | 3.27 | 3.32 | 3.27 | 3.30 | 1,345 |
| 24th Nov 2025 (Mon) | 3.20 | 3.29 | 3.19 | 3.32 | 2,621 |
| 21st Nov 2025 (Fri) | 3.10 | 3.23 | 3.10 | 3.17 | 1,568 |
| 20th Nov 2025 (Thu) | 3.23 | 3.23 | 3.16 | 3.16 | 108 |
| 19th Nov 2025 (Wed) | 3.23 | 3.23 | 3.17 | 3.16 | 5,920 |
| 18th Nov 2025 (Tue) | 3.28 | 3.34 | 3.25 | 3.23 | 1,228 |
| 17th Nov 2025 (Mon) | 3.51 | 3.575 | 3.32 | 3.37 | 1,627 |
| 14th Nov 2025 (Fri) | 3.30 | 3.485 | 3.30 | 3.45 | 2,180 |
| 13th Nov 2025 (Thu) | 3.45 | 3.59 | 3.42 | 3.40 | 3,278 |
| 12th Nov 2025 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 4,850 |
| 11th Nov 2025 (Tue) | 3.41 | 3.44 | 3.38 | 3.40 | 1,914 |
| 10th Nov 2025 (Mon) | 3.40 | 3.57 | 3.40 | 3.43 | 7,394 |
| 7th Nov 2025 (Fri) | 3.20 | 3.38 | 3.05 | 3.32 | 5,233 |
| 6th Nov 2025 (Thu) | 3.46 | 3.46 | 3.27 | 3.28 | 12,199 |
| 5th Nov 2025 (Wed) | 3.60 | 3.68 | 3.46 | 3.54 | 12,311 |
| 4th Nov 2025 (Tue) | 3.96 | 3.96 | 3.49 | 3.49 | 0 |
| 3rd Nov 2025 (Mon) | 3.96 | 3.96 | 3.49 | 3.49 | 61,035 |
| 31st Oct 2025 (Fri) | 4.25 | 4.25 | 3.96 | 3.97 | 24,948 |
| 30th Oct 2025 (Thu) | 3.76 | 4.47 | 3.76 | 4.31 | 54,448 |
| 29th Oct 2025 (Wed) | 4.175 | 4.40 | 4.03 | 4.39 | 112,493 |
| 28th Oct 2025 (Tue) | 3.78 | 4.01 | 3.75 | 4.02 | 874,957 |
| 27th Oct 2025 (Mon) | 3.92 | 4.015 | 3.79 | 3.81 | 17,142 |
| 24th Oct 2025 (Fri) | 3.77 | 4.04 | 3.77 | 3.98 | 6,329 |
| 23rd Oct 2025 (Thu) | 3.80 | 3.85 | 3.75 | 3.76 | 8,223 |
| 22nd Oct 2025 (Wed) | 3.95 | 3.95 | 3.66 | 3.81 | 6,030 |
| 21st Oct 2025 (Tue) | 3.965 | 4.03 | 3.90 | 4.00 | 3,769 |
| 20th Oct 2025 (Mon) | 3.87 | 4.02 | 3.82 | 4.02 | 4,422 |
| 17th Oct 2025 (Fri) | 3.90 | 3.90 | 3.62 | 3.70 | 14,270 |
| 16th Oct 2025 (Thu) | 4.25 | 4.37 | 3.97 | 4.00 | 10,853 |